SKR/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006933	2614.90000000	10:19:09
0.006935	2158.90000000	10:19:09
0.006864	2212.90000000	16:01:35
0.006864	1879.40000000	16:01:34
0.006867	1490.00000000	16:01:01
0.006865	1597.40000000	16:01:01
0.007056	4202.40000000	00:00:10
0.007145	1438.50000000	20:37:20
0.007141	15.30000000	20:37:20
0.007137	1589.40000000	20:37:20
0.007141	3504.00000000	20:37:19
0.007137	1589.40000000	20:37:19
0.007147	5987.90000000	20:37:18
0.007144	2621.40000000	12:02:02
0.007133	1587.90000000	12:02:02
0.007187	3920.00000000	07:28:05
0.007370	1215.40000000	07:01:34
0.007363	3721.20000000	07:01:34
0.007364	1580.80000000	07:01:32
0.007364	1581.00000000	07:00:28
0.007178	866.80000000	22:27:19
0.007190	2086.20000000	22:27:19
0.007200	2953.00000000	22:04:35
0.007195	3777.70000000	21:00:01
0.007195	3875.70000000	21:00:01
0.007226	10251.00000000	21:00:00
0.007202	1462.60000000	21:00:00
0.007198	1586.10000000	21:00:00
0.007202	3455.30000000	20:59:51
0.007198	1584.20000000	20:59:51
0.007247	2401.70000000	19:05:06
0.007239	1584.60000000	19:05:06
0.007319	603.00000000	17:11:09
0.007311	1584.40000000	17:11:09
0.007334	1579.70000000	16:25:56
0.007335	1579.70000000	16:25:47
0.007335	1579.70000000	16:25:43
0.007339	1579.70000000	16:24:45
0.007343	1577.70000000	16:10:56
0.007351	3350.30000000	16:10:55
0.007344	1582.40000000	16:10:55
0.007429	3854.40000000	12:34:07
0.007253	1263.40000000	10:59:39
0.007247	1583.20000000	10:59:39
0.007253	668.40000000	10:59:38
0.007247	1583.20000000	10:59:38
0.007247	1578.50000000	10:59:28
0.007261	1578.60000000	10:57:49
0.007261	1578.60000000	10:57:38
0.007261	1578.60000000	10:57:32
0.007273	2436.10000000	10:55:42
0.007268	1581.90000000	10:55:42
0.007284	1577.30000000	10:52:52
0.007284	1577.30000000	10:52:42
0.007284	1577.30000000	10:52:13
0.007284	1577.30000000	10:51:42
0.007291	1577.30000000	10:42:47
0.007291	1577.30000000	10:42:40
0.007291	1577.30000000	10:42:05
0.007291	1577.30000000	10:41:54
0.007304	1108.90000000	10:41:53
0.007291	1582.00000000	10:41:53
0.007349	4573.30000000	09:01:43
0.007159	5498.10000000	21:28:01
0.007146	2603.60000000	21:20:08
0.007146	1580.30000000	21:20:08
0.007140	4055.00000000	21:20:08
0.007155	3058.30000000	21:20:02
0.007146	1580.30000000	21:20:02
0.007157	3445.20000000	21:05:28
0.007198	7989.30000000	21:02:57
0.007209	3793.40000000	21:02:11
0.007206	1573.80000000	21:02:11
0.007228	3209.00000000	20:37:25
0.007224	1572.10000000	20:37:25
0.007230	6.20000000	20:31:23
0.007215	1572.10000000	20:31:23
0.007230	3624.80000000	20:27:57
0.007269	9480.50000000	20:27:54
0.007269	114.30000000	20:27:54
0.007242	1565.80000000	20:27:54
0.007258	13322.00000000	20:27:53
0.007290	4437.10000000	20:02:09
0.007288	1563.50000000	20:02:09
0.007347	1692.30000000	19:45:38
0.007348	3717.60000000	01:41:33
0.007325	3671.50000000	15:54:04
0.007827	1564.20000000	14:21:10
0.007989	3352.40000000	23:48:05
0.008372	190.00000000	23:26:48
0.008377	3165.10000000	23:26:48
0.008394	2889.60000000	23:23:20
0.008440	1100.60000000	07:09:32
0.008442	1403.70000000	07:09:32
0.008489	2504.30000000	06:45:32
0.008539	35259.40000000	06:45:11
0.008539	35259.40000000	06:45:09
0.008539	47012.90000000	06:45:01
0.008539	47012.90000000	06:45:00
0.008539	94024.60000000	06:44:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.99%	Volume 11,954
Haut 0.006935	Bas 0.006864
7 Jours
Variation -13.22%	Volume 226,220
Haut 0.007989	Bas 0.006864
30 Jours
Variation -25.17%	Volume 1,247,250
Haut 0.010000	Bas 0.006864