SKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006500	3386.00000000	23:30:02
0.006487	27267.59900000	22:58:41
0.006497	3372.00000000	22:58:41
0.006488	10480.16100000	22:50:36
0.006506	3365.00000000	22:50:36
0.006508	16810.00000000	22:50:36
0.006492	949.21870000	19:59:03
0.006496	3384.00000000	19:55:34
0.006499	3382.00000000	19:55:29
0.006522	949.21870000	19:06:17
0.006571	12944.46260000	17:45:54
0.006571	949.21870000	17:45:54
0.006570	949.21870000	17:45:54
0.006532	3349.00000000	15:56:10
0.006486	5000.00000000	14:22:10
0.006489	3373.00000000	14:22:10
0.006489	3373.00000000	14:22:10
0.006499	2053.32629800	14:20:05
0.006499	3368.00000000	14:20:05
0.006490	5000.00000000	14:20:05
0.006496	5000.00000000	14:20:05
0.006499	3368.00000000	14:20:05
0.006500	1411.56600000	13:45:46
0.006446	11723.71300000	13:29:44
0.006452	949.21870000	13:29:44
0.006461	3387.00000000	13:29:44
0.006469	949.21870000	13:29:44
0.006472	5000.00000000	13:29:44
0.006473	949.21870000	13:29:44
0.006469	1529.03216000	13:18:07
0.006469	949.21870000	13:18:07
0.006470	949.21870000	13:18:07
0.006474	3384.00000000	13:18:07
0.006475	949.21870000	13:18:07
0.006470	3386.00000000	12:55:15
0.006472	9.49370000	12:55:15
0.006472	939.72500000	12:55:11
0.006457	172.53137600	12:47:51
0.006458	3392.00000000	12:47:51
0.006458	949.21870000	12:47:51
0.006459	949.21870000	12:47:51
0.006452	21332.38400000	12:24:14
0.006456	3390.00000000	12:24:14
0.006458	5000.00000000	12:24:14
0.006458	949.21870000	12:24:14
0.006459	5000.00000000	12:24:14
0.006459	949.21870000	12:24:14
0.006460	5000.00000000	12:24:14
0.006460	949.21870000	12:24:14
0.006461	949.21870000	12:24:14
0.006477	5000.00000000	11:33:36
0.006478	5000.00000000	11:33:36
0.006478	949.21870000	11:33:36
0.006479	949.21870000	11:33:36
0.006479	74.74373200	11:33:36
0.006479	3411.84683400	11:33:31
0.006479	1513.40943400	11:33:31
0.006479	949.21870000	11:33:31
0.006480	949.21870000	11:33:31
0.006478	5000.00000000	11:30:11
0.006492	949.21870000	11:29:32
0.006501	949.21870000	11:11:50
0.006525	568.28130000	09:47:23
0.006524	949.21870000	09:47:23
0.006501	3360.00000000	09:43:30
0.006502	949.21870000	09:43:30
0.006506	949.21870000	09:43:28
0.006506	17351.55800000	09:43:28
0.006510	949.21870000	09:43:28
0.006507	949.21870000	09:43:28
0.006508	3359.00000000	09:43:28
0.006510	949.21870000	09:43:28
0.006526	0.00000011	09:30:16
0.006526	4898.66376600	09:30:16
0.006514	949.21870000	09:28:57
0.006514	5000.00000000	09:28:57
0.006513	949.21870000	09:28:57
0.006512	949.21870000	09:28:57
0.006512	870.18300000	09:28:57
0.006483	663.77470000	09:00:34
0.006483	3657.19730000	09:00:34
0.006478	6762.07000000	08:11:59
0.006478	949.21870000	08:11:59
0.006478	14090.45600000	08:08:55
0.006479	46612.88715300	08:08:55
0.006482	949.21870000	08:08:55
0.006460	1793.47750000	07:56:38
0.006460	949.21870000	07:56:38
0.006462	949.21870000	07:56:38
0.006477	949.21870000	07:56:38
0.006477	16817.00000000	07:56:38
0.006478	7711.28900000	07:56:38
0.006478	949.21870000	07:56:38
0.006479	949.21870000	07:56:38
0.006484	949.21870000	07:54:08
0.006489	3365.00000000	07:54:06
0.006490	3364.00000000	07:53:55
0.006491	3364.00000000	07:53:53
0.006493	3363.00000000	07:53:39
0.006491	949.21870000	07:53:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.36%	Volume 1,037,148
Haut 0.006675	Bas 0.006410
7 Jours
Variation -18.94%	Volume 19,765,446
Haut 0.010787	Bas 0.006410
30 Jours
Variation -30.78%	Volume 112,300,986
Haut 0.010787	Bas 0.006410