SKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007987	2755.99999187	10:07:59
0.007987	3317.02685813	10:07:59
0.007960	2766.00000000	10:06:23
0.007956	10533.67030720	10:06:23
0.007964	9645.99830000	10:00:01
0.007964	2939.86510000	10:00:01
0.007950	2769.00000000	09:56:02
0.007940	2278.12500000	09:54:03
0.007937	24681.79105948	09:54:03
0.007931	2776.00000000	09:52:05
0.007916	2292.03840000	09:34:20
0.007929	2278.12500000	09:15:51
0.007924	2778.00000000	09:15:51
0.007923	13500.00000000	09:08:27
0.007923	2757.36732908	09:08:27
0.007922	8772.88497092	09:08:27
0.007934	2774.00000000	08:59:49
0.007928	2776.00000000	08:59:37
0.007937	13500.00000000	08:49:53
0.007937	3409.38720000	08:49:53
0.007937	13500.00000000	08:49:53
0.007937	5000.00000000	08:49:08
0.007937	5000.00000000	08:49:07
0.007937	13500.00000000	08:49:07
0.007937	4870.61280000	08:49:07
0.007937	5000.00000000	08:49:06
0.007937	5000.00000000	08:49:05
0.007950	2760.00000000	08:49:01
0.007959	3118.38720000	08:42:53
0.007981	2751.00000000	08:34:50
0.007997	455.28160000	08:31:14
0.007997	495.67170000	08:31:14
0.007997	1306.37500000	08:31:14
0.007990	3591.38350000	08:30:48
0.007990	10247.61650000	08:30:48
0.007986	2757.00000000	08:29:58
0.007972	0.00004116	08:14:27
0.007972	3252.38350000	08:14:27
0.007969	2762.00000000	08:14:17
0.007959	2766.00000000	08:09:22
0.007967	3736.66498000	07:46:10
0.007946	2771.00000000	07:42:53
0.007943	27000.00000000	07:42:53
0.007960	2278.12500000	07:33:15
0.007960	2766.00000000	07:33:15
0.007974	0.00000228	07:32:12
0.007974	30139.23246000	07:32:12
0.007974	59515.38033000	07:32:12
0.007974	5753.20560000	07:32:12
0.007964	2764.00000000	07:23:43
0.007959	18038.61423500	07:23:14
0.007960	2278.12500000	07:23:14
0.007959	108021.90274700	07:19:00
0.007959	2278.12500000	07:19:00
0.007960	2278.12500000	07:19:00
0.007947	0.00006057	07:18:36
0.007947	3606.37239919	07:18:36
0.007947	3705.89340081	07:18:36
0.007960	88424.39264156	07:17:27
0.007959	2278.12500000	07:17:27
0.007958	87923.81435400	07:17:27
0.007947	2278.12500000	07:17:27
0.007946	65183.33433800	07:17:27
0.007941	69130.64517610	07:17:27
0.007941	2278.12500000	07:17:27
0.007939	2278.12500000	07:17:27
0.007930	28050.06364704	07:17:27
0.007928	2278.12500000	07:17:27
0.007928	0.00000092	07:17:27
0.007928	31669.49632931	07:17:10
0.007928	0.00000069	07:17:10
0.007928	31669.49632954	07:17:09
0.007928	0.00000046	07:17:09
0.007928	31669.49632977	07:17:08
0.007928	2278.12500000	07:17:08
0.007928	0.00000023	07:17:08
0.007928	31669.49633000	07:17:08
0.007927	2278.12500000	07:17:08
0.007939	2764.00000000	07:17:02
0.007948	1559.06020000	07:15:56
0.007948	1798.85630000	07:15:56
0.007973	36430.21656000	06:46:19
0.007962	2765.00000000	06:25:36
0.007946	0.00002112	06:22:49
0.007946	29420.66120000	06:22:26
0.007954	2767.00000000	06:11:47
0.007947	2770.00000000	06:07:31
0.007957	903.82750000	05:38:01
0.007957	1862.17250000	05:38:01
0.007958	1862.17250000	05:19:26
0.007940	3672.36760000	05:19:01
0.007940	10255.63240000	05:19:01
0.007930	2776.00000000	05:19:00
0.007920	2780.00000000	05:15:29
0.007911	2784.00000000	05:14:19
0.007906	2785.00000000	05:11:13
0.007900	2786.00000000	05:09:26
0.007890	3551.34021000	05:08:12
0.007893	34690.72170000	05:08:04
0.007893	50000.00000000	05:08:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.89%	Volume 7,171,045
Haut 0.008165	Bas 0.007529
7 Jours
Variation -11.81%	Volume 31,151,584
Haut 0.009165	Bas 0.007529
30 Jours
Variation -44.57%	Volume 271,337,174
Haut 0.014879	Bas 0.007529