SKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018113	1104.17931872	06:44:26
0.018114	1708.59370000	06:42:31
0.018111	9191.40630000	06:40:17
0.018112	1708.59370000	06:40:17
0.018128	1708.59370000	06:39:14
0.018117	1002.10000000	06:37:57
0.018138	7754.28264053	06:31:21
0.018138	3417.18740000	06:31:21
0.018138	1388.45220250	06:31:21
0.018138	1388.45220250	06:31:21
0.018140	1708.59370000	06:31:21
0.018142	1708.59370000	06:31:21
0.018135	15377.47975770	06:27:23
0.018142	1400.27860000	06:22:44
0.018142	358.72140000	06:22:44
0.018243	1708.59370000	06:07:30
0.018195	754.18488705	06:07:26
0.018217	705.37320000	06:07:26
0.018188	1827.98969228	06:07:26
0.018182	3738.39920000	06:07:26
0.018178	2402.67700000	06:07:26
0.018171	566.73640000	06:07:26
0.018170	1708.59370000	06:07:26
0.018160	13500.28341870	06:07:26
0.018168	1100.83663584	06:06:33
0.018150	1557.62534430	06:04:43
0.018156	347.84900000	06:01:02
0.018171	1195.26360000	05:56:48
0.018169	1195.26367592	05:56:06
0.018169	527.09740000	05:56:06
0.018169	6681.36030000	05:56:06
0.018169	4388.26080000	05:56:06
0.018083	1708.59370000	05:52:45
0.018055	968.76458253	05:52:34
0.018070	529.40630000	05:52:34
0.018071	607.59370000	05:52:34
0.018071	1101.00000000	05:52:34
0.018101	0.00003767	05:52:34
0.018102	1174.23537980	05:52:34
0.018102	1362.88231010	05:52:33
0.018102	1362.88231010	05:52:33
0.018101	1346.94970000	05:52:33
0.018101	418.40890000	05:52:33
0.018129	469.77592078	05:52:33
0.018117	705.29870000	05:52:33
0.018141	16292.61455861	05:52:33
0.018142	1708.59370000	05:52:33
0.018142	2026.20989968	05:52:33
0.018151	1764.00000000	05:49:44
0.018172	2112.98151000	05:48:32
0.018156	1763.00000000	05:46:57
0.018132	1766.00000000	05:44:49
0.018074	1765.00000000	05:43:00
0.018163	117.71504976	05:37:22
0.018146	703.15535024	05:37:22
0.018156	1991.77586384	05:37:22
0.018156	943.12960000	05:37:22
0.018156	820.87040000	05:37:22
0.018130	12939.74538918	05:37:22
0.018128	1708.59370000	05:37:22
0.018126	903.44799999	05:37:22
0.018125	1708.59370000	05:37:22
0.018101	461.33500000	05:37:10
0.018099	12202.68461629	05:37:10
0.018097	1708.59370000	05:37:10
0.018109	1708.59370000	05:36:00
0.018104	14435.30929007	05:36:00
0.018103	2404.31599999	05:36:00
0.018102	1708.59370000	05:36:00
0.018109	1762.00000000	05:35:19
0.018138	14892.59230000	05:33:43
0.018136	1708.59370000	05:33:43
0.018154	1764.00000000	05:32:38
0.018143	348.72100000	05:30:17
0.018107	994.40000000	05:28:01
0.018107	756.32400000	05:27:47
0.018148	17544.00000000	05:23:23
0.018160	1757.00000000	05:23:08
0.018200	5271.24950000	05:23:03
0.018202	1708.59370000	05:23:03
0.018204	900.16479894	05:23:03
0.018205	1708.59370000	05:23:03
0.018233	1750.00000000	05:22:25
0.018255	1596.47633540	05:22:05
0.018256	910.35553230	05:22:05
0.018256	798.23816770	05:22:05
0.018258	1708.59370000	05:22:05
0.018265	750.73775495	05:22:01
0.018263	1708.59370000	05:22:01
0.018250	12691.28300375	05:22:01
0.018237	5007.52656538	05:20:25
0.018238	1019.17973462	05:20:25
0.018239	1708.59370000	05:20:25
0.018281	214.82806210	05:17:45
0.018281	1493.76563790	05:17:45
0.018232	538.74834350	05:16:07
0.018233	1708.59370000	05:16:07
0.018232	459.94900000	05:16:01
0.018248	1754.00000000	05:15:31
0.018232	751.30265641	05:15:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.35%	Volume 11,195,340
Haut 0.019246	Bas 0.017954
7 Jours
Variation -16.59%	Volume 173,415,958
Haut 0.025326	Bas 0.017017
30 Jours
Variation +159.05%	Volume 1,071,177,518
Haut 0.036000	Bas 0.006880