SKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009441	0.00004937	09:04:40
0.009441	11359.51380000	09:04:40
0.009441	17475.87676300	09:04:40
0.009439	3393.00000000	09:04:20
0.009438	0.00001200	09:04:20
0.009438	1097.41220000	09:04:20
0.009421	571.38860000	09:04:03
0.009421	2826.61140000	09:03:54
0.009414	3391.00000000	09:03:38
0.009427	13259.78570000	09:03:09
0.009428	7853.64094932	09:03:09
0.009433	3395.00000000	09:03:04
0.009407	3144.98300000	09:01:48
0.009402	400.00000000	09:01:48
0.009400	40900.18039911	09:01:48
0.009396	3409.00000000	09:01:48
0.009395	11677.00000000	09:01:48
0.009394	0.00000089	09:01:48
0.009394	13298.15527900	09:01:48
0.009394	400.00000000	09:01:48
0.009393	7853.64094932	09:01:47
0.009392	11484.73367823	09:01:47
0.009392	11677.00000000	09:01:47
0.009386	11679.00000000	09:01:41
0.009386	11677.00000000	09:01:07
0.009382	11683.00000000	09:00:57
0.009379	23447.24760000	09:00:05
0.009387	10000.00000000	08:49:57
0.009393	13307.78239114	08:49:57
0.009394	7853.64094932	08:49:57
0.009400	6467.78341692	08:49:50
0.009399	11669.00000000	08:49:50
0.009399	13287.55328308	08:49:50
0.009400	30548.72990000	08:48:04
0.009400	3407.00000000	08:39:01
0.009400	1472.28854932	08:39:01
0.009400	10201.71145068	08:39:01
0.009399	7853.64094932	08:39:01
0.009396	30775.54888200	08:39:01
0.009386	7853.64094900	08:38:14
0.009388	3412.00000000	08:35:20
0.009387	23321.30175500	08:34:48
0.009384	6328.01054871	08:34:41
0.009410	65912.59414783	08:29:52
0.009410	13225.13410285	08:29:52
0.009409	0.00004932	08:29:52
0.009409	7853.64090000	08:29:52
0.009417	52082.47480500	08:29:47
0.009419	10000.00000000	08:29:47
0.009455	24500.00000000	08:18:19
0.009454	7853.64083766	08:18:19
0.009453	0.00006234	08:18:19
0.009453	13222.61590000	08:18:19
0.009443	3391.00000000	08:17:39
0.009433	0.00001770	08:07:41
0.009433	28049.41800000	08:07:41
0.009431	3396.00000000	08:07:41
0.009430	3396.00000000	08:07:39
0.009428	22547.02700000	08:07:39
0.009417	798.40000000	08:07:00
0.009425	3384.00000000	08:01:21
0.009452	22440.60250000	08:00:55
0.009451	3389.00000000	08:00:49
0.009449	30529.45740000	07:59:48
0.009449	24318.65850000	07:57:38
0.009474	0.00007489	07:55:31
0.009474	3380.99992511	07:55:31
0.009473	0.00007489	07:55:31
0.009473	24760.37280000	07:55:31
0.009460	3387.00000000	07:55:21
0.009457	4466.64087792	07:55:18
0.009457	13217.72232208	07:55:18
0.009456	3387.00000000	07:55:18
0.009455	677.86750006	07:55:18
0.009453	23780.49569994	07:55:18
0.009449	21103.00000000	07:54:58
0.009437	13245.73487337	07:54:01
0.009438	7853.64094932	07:54:01
0.009426	3397.00000000	07:48:05
0.009422	22766.86140000	07:47:59
0.009429	1600.00000000	07:46:54
0.009427	3398.00000000	07:46:31
0.009425	3398.00000000	07:46:28
0.009420	7089.93150000	07:46:28
0.009411	3403.00000000	07:45:24
0.009408	0.00004945	07:43:59
0.009408	31272.94220000	07:43:59
0.009407	47026.86300000	07:43:59
0.009416	26361.81830000	07:39:20
0.009423	3399.00000000	07:35:18
0.009401	21774.52620000	07:30:49
0.009398	3408.00000000	07:30:12
0.009395	0.00007896	07:30:12
0.009395	29655.58950000	07:30:12
0.009390	27478.40380000	07:29:27
0.009391	3410.00000000	07:27:01
0.009382	3415.00000000	07:24:29
0.009381	11682.00000000	07:24:29
0.009365	3420.00000000	07:23:45
0.009357	3423.00000000	07:23:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.21%	Volume 22,489,787
Haut 0.010431	Bas 0.009348
7 Jours
Variation -27.21%	Volume 89,950,024
Haut 0.013184	Bas 0.009348
30 Jours
Variation -37.55%	Volume 334,018,911
Haut 0.016107	Bas 0.009348