SKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015244	2101.00000000	17:01:48
0.015234	12500.00000000	17:01:44
0.015210	13575.59060000	17:00:51
0.015213	10130.61610000	17:00:34
0.015208	2105.00000000	17:00:11
0.015206	13344.17060000	17:00:07
0.015190	2238.55070000	16:59:25
0.015190	3847.44930000	16:59:25
0.015190	98400.00000000	16:59:25
0.015236	2094.00000000	16:56:04
0.015238	836.29740000	16:56:04
0.015238	4203.37500000	16:56:04
0.015238	15857.32760000	16:56:04
0.015248	15138.55740000	16:56:04
0.015247	14046.70930000	16:55:07
0.015247	4882.28230000	16:55:07
0.015278	0.00003977	16:54:24
0.015278	13473.85960000	16:54:24
0.015256	8193.49760000	16:53:10
0.015253	11220.73390000	16:53:10
0.015253	6990.85260000	16:53:10
0.015275	2089.00000000	16:51:35
0.015304	17867.80480000	16:49:03
0.015305	2788.50290000	16:48:54
0.015305	2549.36220000	16:48:54
0.015305	2599.39200000	16:48:54
0.015305	17461.19000000	16:48:54
0.015303	2093.00000000	16:46:22
0.015302	18962.15070000	16:46:03
0.015256	2099.00000000	16:45:28
0.015233	2102.00000000	16:43:29
0.015223	17402.51519344	16:43:29
0.015211	17292.71480000	16:43:20
0.015211	12.00590000	16:43:20
0.015211	2091.99410000	16:43:04
0.015200	0.00007824	16:42:59
0.015200	15031.45490000	16:42:59
0.015203	2099.00000000	16:42:59
0.015248	29958.44140000	16:42:08
0.015261	15303.18684475	16:42:08
0.015276	13576.11570000	16:41:38
0.015280	14407.83150000	16:41:20
0.015293	16142.40200000	16:40:32
0.015292	13626.43910000	16:40:31
0.015275	2097.00000000	16:39:47
0.015256	2099.00000000	16:39:36
0.015234	15931.32080000	16:39:32
0.015241	16257.67620000	16:38:44
0.015242	2980.08880000	16:37:40
0.015237	18943.94792598	16:36:26
0.015235	2102.00000000	16:36:01
0.015230	21126.00000000	16:36:00
0.015214	2105.00000000	16:35:40
0.015188	2108.00000000	16:35:05
0.015175	2745.63476700	16:34:56
0.015177	3357.86885000	16:34:25
0.015164	2112.00000000	16:33:57
0.015144	2114.00000000	16:33:38
0.015133	21257.00000000	16:33:38
0.015127	2117.00000000	16:32:07
0.015101	2121.00000000	16:31:00
0.015076	8291.32390000	16:28:19
0.015071	8726.26772147	16:28:19
0.015069	33554.07570884	16:28:19
0.015067	2125.00000000	16:28:19
0.015057	18292.42150000	16:28:19
0.015056	12456.74360000	16:27:21
0.015032	15886.44550000	16:25:22
0.015032	15886.44550000	16:25:21
0.015029	17122.05844358	16:25:07
0.015055	0.00002147	16:24:30
0.015055	2119.99997853	16:24:27
0.015056	0.00002147	16:24:27
0.015056	8726.26770000	16:24:27
0.015056	1628.54500000	16:22:49
0.015065	16395.71450000	16:22:49
0.015098	12500.00000000	16:21:06
0.015098	2920.43290000	16:21:06
0.015098	2538.38960000	16:21:06
0.015088	2122.00000000	16:20:46
0.015086	1878.44630000	16:20:41
0.015086	4806.73210000	16:20:40
0.015086	2710.12680000	16:20:40
0.015083	9395.30520000	16:20:24
0.015083	2538.38960000	16:20:24
0.015083	9395.30520000	16:20:24
0.015076	18243.26156655	16:20:15
0.015075	4218.74990000	16:19:07
0.015075	5594.64790000	16:19:07
0.015071	2125.00000000	16:19:06
0.015069	2200.30890000	16:19:03
0.015069	7363.45330000	16:19:03
0.015050	8726.26772147	16:18:47
0.015046	2129.00000000	16:18:47
0.015023	2131.00000000	16:18:43
0.015013	17042.01920000	16:14:05
0.015002	15515.53500000	16:12:44
0.015017	2125.00000000	16:10:49
0.015081	2109.37500000	16:10:08
0.015081	9250.84250000	16:10:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.53%	Volume 6,152,769
Haut 0.015305	Bas 0.014506
7 Jours
Variation +5.90%	Volume 59,280,993
Haut 0.016107	Bas 0.013880
30 Jours
Variation -27.87%	Volume 276,379,100
Haut 0.021942	Bas 0.013809