SKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.017012	1882.00000000	08:27:41
0.017002	16697.69610000	08:20:08
0.017027	6438.79779612	08:11:52
0.017022	0.00000388	08:11:52
0.017022	7343.43790000	08:11:52
0.017010	7333.76430000	08:05:03
0.016999	1884.00000000	08:04:55
0.016997	15074.86200000	08:01:13
0.016983	12115.14940000	07:58:46
0.016974	15423.10830000	07:40:33
0.016987	7337.54459055	07:33:44
0.017023	1881.00000000	07:25:19
0.017014	15923.69757360	07:21:15
0.017044	14886.88030000	07:15:01
0.017051	1878.00000000	07:11:27
0.017034	1115.20000000	07:05:03
0.017026	1500.00000000	07:03:06
0.017026	520.31640000	07:03:06
0.017026	1040.63290000	07:03:06
0.017053	16393.63348020	07:02:34
0.017056	1878.00000000	07:01:54
0.017038	10000.00000000	07:01:18
0.017047	712.65613634	07:01:18
0.017042	33416.23964705	07:01:18
0.017036	10000.00000000	07:01:18
0.017027	1880.00000000	07:01:18
0.017029	1880.00000000	06:57:26
0.017023	3959.26580000	06:56:11
0.017053	10000.00000000	06:53:50
0.017052	10000.00000000	06:53:50
0.017051	10000.00000000	06:53:50
0.017050	10000.00000000	06:53:50
0.017038	1879.00000000	06:53:50
0.017028	7918.53150000	06:52:49
0.017015	11500.00000000	06:51:26
0.017025	1881.00000000	06:49:54
0.017015	7061.66980000	06:49:47
0.017012	12092.08220438	06:49:45
0.017039	1879.00000000	06:47:43
0.017027	1208.81264122	06:38:14
0.017027	335.59367939	06:38:13
0.017027	335.59367939	06:36:52
0.017022	7337.61850000	06:36:52
0.017033	8111.43680000	06:34:54
0.017033	8600.71170000	06:34:54
0.017029	1880.00000000	06:34:54
0.017024	16061.22840000	06:32:18
0.017008	1508.56320000	06:29:11
0.017008	374.43676174	06:29:11
0.017008	14036.02773826	06:29:11
0.017011	335.90932802	06:20:58
0.017001	12616.74990600	06:14:42
0.016960	20824.29281572	06:13:36
0.016960	1960.85301417	06:13:36
0.016963	1881.00000000	06:13:36
0.016964	743.15510577	06:13:36
0.016978	29449.87631051	06:13:36
0.016981	33468.11447376	06:13:36
0.016982	45100.02218600	06:13:36
0.016996	31853.27069568	06:13:36
0.017004	7351.21147965	06:13:36
0.017011	15390.24289501	06:13:36
0.017016	16735.45270373	06:13:36
0.017015	5704.50468317	06:12:45
0.017035	52074.90000000	06:12:10
0.017016	12581.21558219	06:12:04
0.017018	1874.00000000	06:11:37
0.017067	334.80714706	06:08:13
0.017030	14819.99590513	06:05:21
0.017030	30603.31010004	06:05:21
0.017031	55350.70442200	06:05:21
0.017032	10000.00000000	06:05:21
0.017033	10000.00000000	06:05:21
0.017034	10000.00000000	06:05:21
0.017035	33468.11447376	06:05:21
0.017046	14792.87138494	06:05:21
0.017050	7331.37829912	06:05:21
0.017051	15390.24289501	06:05:21
0.017066	13108.09034596	06:05:07
0.017088	1867.00000000	06:04:35
0.017090	1043.46450000	06:04:34
0.017090	17587.53550000	06:04:34
0.017099	16912.46450000	06:04:34
0.017101	4074.50130000	06:04:34
0.017132	1863.00000000	06:00:09
0.017232	14059.16724542	05:48:25
0.017230	1858.00000000	05:48:25
0.017214	1859.99993096	05:47:08
0.017212	15577.50136904	05:47:08
0.017203	11500.00000000	05:46:22
0.017189	11500.00000000	05:45:07
0.017212	11500.00000000	05:43:49
0.017202	4160.10330000	05:43:49
0.017202	11500.00000000	05:43:49
0.017239	12584.41970000	05:40:19
0.017251	12772.33412000	05:40:00
0.017224	1860.00000000	05:39:34
0.017206	1528.89761834	05:18:34
0.017206	332.10238166	05:18:34
0.017187	14366.57949024	05:13:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.54%	Volume 9,047,237
Haut 0.017857	Bas 0.016860
7 Jours
Variation -16.68%	Volume 76,661,795
Haut 0.020440	Bas 0.016843
30 Jours
Variation -26.89%	Volume 605,071,797
Haut 0.026945	Bas 0.016843