SEI/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0380	1000.00000000	07:15:12
0.0354	4446.74000000	12:55:11
0.0354	14135.04000000	12:55:11
0.0330	6642.49000000	02:46:15
0.0330	6904.86000000	02:46:15
0.0330	532.00000000	02:46:15
0.0330	531.58000000	02:46:15
0.0330	531.55000000	02:46:15
0.0342	34.56000000	08:20:15
0.0342	1692.63000000	23:28:08
0.0348	1145.98000000	09:02:40
0.0348	2601.44000000	12:35:39
0.0354	2543.22000000	18:39:39
0.0354	1445.94000000	18:39:39
0.0358	307.78000000	22:05:15
0.0356	1861.56000000	09:15:32
0.0361	701.75000000	01:40:00
0.0358	3698.87000000	17:02:06
0.0356	7000.00000000	14:01:57
0.0356	802.08000000	14:01:54
0.0357	1431.89000000	14:00:28
0.0358	11198.40000000	13:07:29
0.0358	1171.37000000	13:07:29
0.0358	561.06000000	12:56:31
0.0362	570.00000000	07:13:20
0.0357	15.73000000	16:56:04
0.0357	1556.59000000	16:56:04
0.0361	100.00000000	08:17:16
0.0361	9900.00000000	08:17:08
0.0361	31.70000000	19:17:12
0.0361	3138.08000000	19:17:12
0.0363	1846.14000000	18:21:07
0.0363	3411.77000000	18:21:07
0.0368	1288.46000000	01:06:17
0.0368	1550.31000000	01:06:17
0.0368	3671.42000000	01:06:00
0.0368	3150.50000000	01:06:00
0.0370	586.87000000	21:57:28
0.0368	2744.84000000	04:06:34
0.0376	1324.73000000	23:03:10
0.0376	1173.70000000	23:03:10
0.0373	1299.47000000	14:06:03
0.0378	1054.65000000	06:27:26
0.0382	2600.00000000	22:42:21
0.0388	200.00000000	20:27:14
0.0387	167.28000000	06:48:20
0.0384	2595.05000000	06:32:51
0.0396	1537.37000000	13:05:44
0.0402	36.43000000	13:18:46
0.0398	1476.63000000	06:33:22
0.0400	8758.36000000	05:11:00
0.0402	2500.00000000	04:23:13
0.0406	1000.00000000	11:56:49
0.0406	1285.56000000	11:52:26
0.0406	250.30000000	11:52:26
0.0409	570.00000000	14:01:56
0.0429	928.08000000	06:07:06
0.0420	1109.35000000	04:58:40
0.0421	2062.45000000	01:56:02
0.0444	3010.38000000	01:25:29
0.0444	228.99000000	01:25:29
0.0411	1200.00000000	02:01:37
0.0415	245.00000000	22:47:10
0.0415	1505.43000000	22:47:10
0.0415	528.00000000	22:37:14
0.0415	528.19000000	21:12:53
0.0420	250.00000000	16:23:22
0.0420	2089.73000000	16:23:22
0.0436	1579.55000000	18:36:36
0.0436	3702.18000000	18:36:36
0.0442	3761.86000000	10:30:31
0.0442	2759.07000000	10:30:31
0.0442	3527.81000000	10:30:31
0.0447	121.30000000	06:28:06
0.0446	771.14000000	06:28:06
0.0423	76.57000000	16:32:36
0.0468	21.63000000	10:14:13
0.0473	411.52000000	13:45:39
0.0472	1360.88000000	06:48:38
0.0476	2731.08000000	02:09:31
0.0477	4037.82000000	00:25:00
0.0475	2007.04000000	20:36:12
0.0474	1675.67000000	20:33:49
0.0472	2223.07000000	20:08:48
0.0473	4538.09000000	20:00:22
0.0477	1928.55000000	19:18:20
0.0480	2943.64000000	18:57:08
0.0478	1917.77000000	18:18:54
0.0478	1598.01000000	18:18:52
0.0478	228.99000000	18:18:52
0.0478	2700.79000000	18:18:46
0.0478	2700.01000000	18:17:56
0.0478	4245.30000000	18:17:54
0.0478	229.18000000	15:19:43
0.0478	2240.68000000	15:19:42
0.0475	4313.21000000	13:55:08
0.0475	4472.62000000	13:12:16
0.0475	3387.17000000	13:08:25
0.0475	229.18000000	13:08:25
0.0474	1372.26000000	06:09:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.55%	Volume 19,582
Haut 0.0380	Bas 0.0354
7 Jours
Variation +9.30%	Volume 40,199
Haut 0.0380	Bas 0.0330
30 Jours
Variation -5.32%	Volume 118,474
Haut 0.0402	Bas 0.0330