SEI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0443	149.41000000	14:09:40
0.0444	5038.00000000	14:00:20
0.0443	3447.43000000	13:27:14
0.0443	1353.02000000	13:23:17
0.0443	111.90000000	13:17:42
0.0441	1123.52000000	11:30:55
0.0440	346.57000000	11:26:27
0.0440	6013.88000000	11:26:27
0.0440	4472.52000000	11:25:18
0.0440	1763.59000000	11:25:18
0.0440	1362.86000000	11:25:18
0.0440	6013.88000000	11:25:18
0.0440	811.11000000	11:20:09
0.0440	3693.90000000	11:20:09
0.0440	6013.88000000	11:20:09
0.0440	6013.88000000	11:17:14
0.0440	10964.00000000	11:17:14
0.0441	175.00000000	10:39:58
0.0442	10.00000000	10:39:46
0.0441	3.00000000	10:39:35
0.0441	9.00000000	10:39:25
0.0441	3.00000000	10:39:14
0.0441	3.00000000	10:39:05
0.0442	3.00000000	10:38:58
0.0441	3.00000000	10:38:44
0.0441	2.27000000	10:38:29
0.0441	2.27000000	10:38:16
0.0441	100.00000000	10:37:53
0.0441	40.00000000	10:37:34
0.0441	400.00000000	10:37:12
0.0439	5243.81000000	10:20:19
0.0438	112.13000000	09:48:33
0.0438	6304.86000000	09:48:33
0.0438	1369.70000000	09:48:33
0.0438	6013.88000000	09:48:33
0.0438	3079.54000000	09:48:33
0.0437	3190.22000000	09:27:23
0.0437	1372.21000000	09:27:23
0.0436	228.57000000	09:22:15
0.0436	228.36000000	09:22:01
0.0438	21.19000000	09:05:45
0.0440	10878.37000000	08:18:28
0.0437	226.51000000	08:03:07
0.0438	3629.67000000	08:02:25
0.0438	1370.33000000	08:02:25
0.0438	1102.11000000	08:01:58
0.0438	7527.56000000	08:01:58
0.0438	1370.33000000	08:01:58
0.0433	23.10000000	07:05:36
0.0435	7.00000000	06:50:05
0.0438	5.00000000	06:39:28
0.0437	2862.31000000	06:20:03
0.0437	405.81000000	06:15:09
0.0437	1371.27000000	06:15:09
0.0438	1139.56000000	06:11:58
0.0437	43.23000000	06:11:40
0.0440	866.11000000	06:02:05
0.0440	1363.94000000	06:02:05
0.0440	28.24000000	06:01:29
0.0440	43.23000000	05:56:15
0.0440	149.41000000	05:00:04
0.0441	22.66000000	04:53:20
0.0441	113.27000000	04:51:36
0.0442	135.87000000	04:49:37
0.0443	268.62000000	04:44:19
0.0443	1187.57000000	04:43:13
0.0443	17887.04000000	04:43:13
0.0440	101.93000000	04:15:46
0.0441	2677.08000000	04:13:23
0.0441	2322.92000000	04:13:23
0.0442	101.93000000	04:10:35
0.0444	2973.31000000	03:23:19
0.0444	2747.81000000	03:11:58
0.0444	11633.19000000	03:11:58
0.0441	448.37000000	03:03:56
0.0438	22.58000000	02:19:28
0.0440	5900.00000000	02:03:54
0.0442	8277.58000000	01:32:24
0.0442	6734.80000000	01:32:24
0.0442	6013.88000000	01:32:24
0.0440	1636.99000000	01:21:16
0.0440	1363.01000000	01:21:16
0.0440	3.00000000	01:04:25
0.0440	3.00000000	01:04:16
0.0441	50.00000000	00:44:09
0.0441	150.00000000	00:43:49
0.0438	2552.20000000	00:28:59
0.0439	8428.40000000	00:15:38
0.0437	22.42000000	23:23:37
0.0436	89.45000000	23:17:29
0.0436	44.94000000	23:16:00
0.0436	22.46000000	23:12:44
0.0436	123.49000000	23:08:39
0.0437	22.40000000	23:06:49
0.0437	22.39000000	23:05:51
0.0437	22.39000000	23:02:17
0.0437	44.75000000	23:02:01
0.0437	44.77000000	23:01:53
0.0437	4844.80000000	22:42:42
0.0438	13.79000000	22:08:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 360,874
Haut 0.0446	Bas 0.0427
7 Jours
Variation -6.73%	Volume 2,653,254
Haut 0.0519	Bas 0.0422
30 Jours
Variation -37.01%	Volume 23,937,084
Haut 0.0715	Bas 0.0422