SEI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07117	5305.49758000	15:22:26
0.07117	842.51913000	15:22:26
0.07117	14050.86412000	15:22:26
0.07119	3511.72917000	15:22:26
0.07120	582.44170000	15:18:47
0.07123	70.97680000	15:17:55
0.07115	843.46664000	15:15:46
0.07120	36094.49708000	15:14:58
0.07120	2000.00000000	15:14:58
0.07120	842.28258000	15:14:58
0.07120	842.93340000	15:14:56
0.07117	3976.39454000	15:14:54
0.07126	19.48070000	15:13:12
0.07141	347.51911000	15:09:52
0.07140	135.24239000	15:09:52
0.07143	285.00000000	15:08:33
0.07140	913.46490000	15:07:33
0.07139	800.00000000	15:07:33
0.07136	16039.64417000	15:06:16
0.07136	1040.00000000	15:06:16
0.07150	90.28950000	15:03:48
0.07150	1285.00000000	15:01:59
0.07152	4133.50930000	15:00:58
0.07160	1531.64940000	15:00:53
0.07159	139.65917000	15:00:12
0.07159	3550.00000000	15:00:12
0.07159	3550.00000000	15:00:12
0.07179	63418.80222000	14:57:05
0.07170	3486.75034000	14:52:48
0.07171	3486.35841000	14:52:48
0.07169	837.11196000	14:52:48
0.07157	837.75481000	14:35:55
0.07157	3493.57182000	14:35:55
0.07167	1040.00000000	14:33:01
0.07168	836.52840000	14:33:00
0.07183	835.59640000	14:30:05
0.07179	193.60680000	14:29:42
0.07167	1464.26660000	14:27:41
0.07165	801.30409000	14:26:55
0.07166	392.96591000	14:26:55
0.07170	5275.77000000	14:26:23
0.07168	1592.35130000	14:25:46
0.07168	2931.10450000	14:25:39
0.07168	837.22877000	14:25:39
0.07167	392.96591000	14:25:39
0.07166	3488.69662000	14:25:39
0.07161	32080.45111000	14:25:19
0.07161	3491.04493000	14:25:19
0.07162	26619.29460000	14:25:19
0.07162	3490.64507000	14:25:19
0.07162	837.17036000	14:25:19
0.07163	338.27000000	14:25:16
0.07171	800.00000000	14:23:42
0.07167	2658.89304000	14:22:09
0.07166	837.63786000	14:22:09
0.07165	2530.68330000	14:22:07
0.07159	837.57939000	14:20:27
0.07161	837.52093000	14:20:23
0.07161	392.96591000	14:20:23
0.07163	392.96586000	14:19:41
0.07162	392.96591000	14:19:41
0.07162	3491.05253000	14:19:41
0.07160	838.39865000	14:19:41
0.07153	799.99994000	14:19:30
0.07153	236.18416000	14:19:30
0.07153	602.91800000	14:19:30
0.07151	800.00000000	14:19:30
0.07127	500.00000000	14:14:21
0.07118	142.44000000	14:12:22
0.07128	1402.91800000	14:10:51
0.07133	138.12140000	14:08:27
0.07119	681.12000000	14:06:46
0.07141	24.08000000	14:02:55
0.07143	251.95308000	14:01:10
0.07145	839.33692000	14:01:10
0.07148	575.25840000	14:00:57
0.07144	840.10080000	14:00:57
0.07143	800.00000000	14:00:57
0.07144	13.92770000	14:00:24
0.07145	840.04200000	13:59:12
0.07143	800.00000000	13:59:12
0.07145	138.57240000	13:55:41
0.07154	838.04730000	13:51:59
0.07156	1040.00000000	13:51:59
0.07157	760.14000000	13:43:08
0.07126	3180.25650000	13:32:14
0.07133	800.00000000	13:21:13
0.07120	0.00010000	13:14:22
0.07120	772.64600000	13:14:22
0.07120	234.61794000	13:14:22
0.07119	843.17032000	13:14:22
0.07119	3512.21174000	13:14:22
0.07112	499.44000000	13:12:57
0.07126	1040.00000000	13:10:19
0.07126	1040.00000000	13:10:19
0.07137	3145.60030000	13:07:44
0.07146	10498.85630000	13:03:15
0.07145	1805.54544000	13:03:15
0.07145	840.21845000	13:03:15
0.07144	853.18642000	13:03:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 7,602,977
Haut 0.07183	Bas 0.06675
7 Jours
Variation -4.75%	Volume 118,182,470
Haut 0.08653	Bas 0.06675
30 Jours
Variation +44.68%	Volume 426,928,957
Haut 0.08653	Bas 0.04119