SENT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010676	1000.00000000	01:44:19
0.010678	450.10000000	01:44:19
0.010718	1000.00000000	01:31:01
0.010722	450.10000000	01:31:01
0.010711	1000.00000000	01:24:23
0.010713	450.10000000	01:24:23
0.010753	450.00000000	01:10:13
0.010754	1690.92980000	01:10:13
0.010756	1000.00000000	01:10:13
0.010794	602.53844000	01:06:49
0.010795	1000.00000000	00:46:18
0.010699	1000.00000000	00:41:09
0.010699	450.10000000	00:40:36
0.010695	1000.00000000	00:40:36
0.010627	1000.00000000	00:33:51
0.010624	1000.00000000	00:28:13
0.010626	450.10000000	00:28:13
0.010638	450.10000000	00:27:31
0.010722	450.00000000	00:13:41
0.010727	450.10000000	00:13:32
0.010727	450.00000000	00:13:32
0.010761	450.10000000	00:08:52
0.010761	1000.00000000	00:08:52
0.010733	1000.00000000	00:08:46
0.010692	1000.00000000	23:25:01
0.010679	1000.00000000	23:03:46
0.010679	1000.00000000	23:03:07
0.010793	1000.00000000	21:00:27
0.010791	450.10000000	21:00:27
0.010760	1000.00000000	20:37:10
0.010757	450.00000000	20:37:10
0.010714	1000.00000000	20:27:32
0.010755	450.10000000	19:37:24
0.010760	3.52000000	19:07:57
0.010756	450.00000000	19:07:57
0.010799	450.00000000	19:01:19
0.010801	1000.00000000	19:01:19
0.010923	1000.00000000	18:26:43
0.010920	450.00000000	18:26:16
0.010919	442.59790000	18:26:01
0.010919	521.28658000	18:26:01
0.010892	350.00000000	18:25:06
0.010903	450.00000000	18:20:47
0.010917	36.49162000	18:18:59
0.010917	963.50838000	18:18:58
0.010925	963.00685000	18:17:21
0.010981	3.33206000	18:16:08
0.010948	969.64970000	18:16:08
0.010947	27768.55012000	18:16:08
0.010946	33337.11159000	18:16:08
0.010938	450.00000000	18:16:08
0.010937	1000.00000000	18:16:08
0.010926	1000.00000000	18:08:18
0.010939	961.00180000	18:08:01
0.010931	962.89540000	17:59:41
0.010886	1000.00000000	17:59:09
0.010835	969.84350000	17:57:31
0.010867	1000.00000000	17:57:30
0.010922	1000.00000000	17:56:03
0.010906	1000.00000000	17:53:56
0.010855	450.10000000	17:49:21
0.010774	1000.00000000	17:39:01
0.010775	450.10000000	17:39:01
0.010789	450.10000000	17:36:57
0.010713	1899.99980000	17:22:24
0.010708	1000.00000000	17:22:01
0.010708	450.00000000	17:22:01
0.010720	450.00000000	17:22:01
0.010713	1034.96919000	17:22:01
0.010728	1000.00000000	17:22:01
0.010770	25.04793000	17:21:09
0.010771	452.34000000	17:20:47
0.010770	974.95207000	17:20:44
0.010798	450.00000000	17:19:06
0.010782	450.00000000	17:19:04
0.010787	450.00000000	17:18:26
0.010784	1000.00000000	17:18:26
0.010794	1000.00000000	17:15:21
0.010800	450.00000000	17:15:21
0.010796	1000.00000000	17:00:59
0.010810	449.99999000	17:00:52
0.010814	1000.00000000	17:00:52
0.010830	450.10000000	17:00:45
0.010831	1000.00000000	17:00:45
0.010844	967.08779000	16:54:48
0.010951	1000.00000000	16:33:39
0.010977	1000.00000000	16:31:50
0.010978	450.00000000	16:31:50
0.010990	955.54398000	16:31:26
0.010996	1000.00000000	16:25:55
0.010969	1000.00000000	16:03:38
0.010957	959.52965000	15:54:06
0.010951	1000.00000000	15:52:05
0.010948	450.10000000	15:52:05
0.010907	1000.00000000	15:51:10
0.010905	450.10000000	15:51:10
0.010907	1000.00000000	15:51:05
0.010906	450.10000000	15:51:05
0.010907	450.10000000	15:51:02
0.010907	1000.00000000	15:51:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.49%	Volume 779,705
Haut 0.011369	Bas 0.010483
7 Jours
Variation -1.67%	Volume 1,888,689
Haut 0.012392	Bas 0.009962
30 Jours
Variation -4.22%	Volume 5,846,825
Haut 0.012392	Bas 0.009920