SENT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.014942	250.00000000	15:32:19
0.014956	250.00000000	15:29:58
0.015146	374.36790000	14:45:46
0.015185	1000.00000000	14:43:30
0.015313	250.00000000	14:24:01
0.015246	250.00000000	14:18:48
0.015183	250.00000000	14:15:35
0.015139	250.00000000	14:09:32
0.015142	14987.50028000	14:05:07
0.015142	250.00000000	14:05:07
0.015181	250.00000000	13:59:39
0.015154	1000.00000000	13:46:53
0.015156	32990.23489000	13:46:52
0.015152	1000.00000000	13:46:52
0.015039	398.54350000	13:30:03
0.015039	601.45650000	13:30:03
0.014985	1000.00000000	13:11:42
0.014981	250.00000000	13:11:42
0.015014	250.00000000	12:56:44
0.015014	250.00000000	12:56:41
0.015013	1000.00000000	12:56:41
0.014957	250.00000000	12:55:06
0.014956	1000.00000000	12:55:06
0.014968	1000.00000000	12:47:57
0.014958	250.00000000	12:47:57
0.014913	1000.00000000	12:42:09
0.014903	1000.00000000	12:39:00
0.014999	250.00000000	12:20:12
0.014999	1000.00000000	12:20:12
0.015030	250.00000000	12:03:57
0.015021	250.00000000	12:03:16
0.015018	1000.00000000	11:55:42
0.015045	1000.00000000	11:38:31
0.015058	1000.00000000	11:33:29
0.015057	250.00000000	11:33:29
0.015043	250.00000000	11:33:18
0.015046	250.00000000	11:32:12
0.015057	250.00000000	11:28:39
0.015049	250.00000000	11:26:12
0.015070	1000.00000000	11:25:03
0.015089	1000.00000000	11:23:16
0.015108	599.09299000	11:22:41
0.015105	1000.00000000	11:22:41
0.015099	250.00000000	11:22:41
0.015219	1000.00000000	11:03:49
0.015206	1000.00000000	10:57:14
0.015183	1000.00000000	10:54:46
0.015221	250.00000000	10:52:00
0.015227	7759.90308000	10:51:44
0.015229	1000.00000000	10:51:44
0.015233	250.00000000	10:51:44
0.015258	1000.00000000	10:51:28
0.015297	250.00000000	10:47:07
0.015292	1000.00000000	10:46:08
0.015309	250.00000000	10:45:23
0.015321	250.00000000	10:44:15
0.015300	250.00000000	10:43:48
0.015299	250.00000000	10:43:32
0.015299	250.00000000	10:43:31
0.015300	250.00000000	10:43:22
0.015300	250.00000000	10:43:17
0.015275	250.00000000	10:41:58
0.015312	1000.00000000	10:41:05
0.015296	1000.00000000	10:39:58
0.015252	250.00000000	10:38:38
0.015224	1000.00000000	10:28:09
0.015157	1000.00000000	10:06:52
0.015155	596.55070000	10:04:46
0.015072	1000.00000000	09:47:30
0.015107	250.00000000	09:43:20
0.015081	250.00000000	09:42:18
0.015102	1000.00000000	09:40:40
0.015115	8730.94557000	09:38:49
0.015123	1000.00000000	09:38:49
0.015126	250.00000000	09:38:49
0.015141	1000.00000000	09:38:27
0.015151	1000.00000000	09:37:41
0.015109	250.00000000	09:34:32
0.015097	250.00000000	09:33:02
0.015103	250.00000000	09:32:08
0.015092	250.00000000	09:31:44
0.015076	1000.00000000	09:31:30
0.015068	1000.00000000	09:23:49
0.015036	1000.00000000	09:20:59
0.015032	601.35460000	09:07:23
0.014785	1000.00000000	08:00:17
0.014781	250.00000000	08:00:17
0.014844	988.94901000	07:24:13
0.014863	1000.00000000	07:23:07
0.014862	8929.22080000	07:23:07
0.014800	250.00000000	07:03:42
0.014798	1000.00000000	07:03:42
0.014797	1000.00000000	07:03:35
0.014807	250.00000000	07:03:21
0.014797	1000.00000000	07:03:14
0.014812	1000.00000000	06:59:33
0.014808	250.00000000	06:59:33
0.014697	291.72542000	06:35:04
0.014743	1000.00000000	06:33:12
0.014815	1000.00000000	06:27:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.37%	Volume 347,840
Haut 0.015321	Bas 0.014317
7 Jours
Variation -7.23%	Volume 1,819,409
Haut 0.017010	Bas 0.013963
30 Jours
Variation -16.70%	Volume 18,196,132
Haut 0.021925	Bas 0.013963