SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.014403	1080.30000000	09:27:49
0.014404	1251.30000000	09:27:49
0.014400	988.54049393	09:27:46
0.014375	1000.00000000	09:27:36
0.014329	1000.00000000	09:26:14
0.014308	717.82390000	09:25:34
0.014306	634.73829863	09:25:26
0.014311	760.86558048	09:25:17
0.014334	394.19920000	09:25:09
0.014349	1000.00000000	09:24:50
0.014382	1485.20000000	09:24:25
0.014386	1080.30000000	09:24:25
0.014385	404.64320000	09:24:19
0.014385	517.28870000	09:24:19
0.014385	563.01130000	09:24:16
0.014393	1000.00000000	09:24:11
0.014383	837.93050000	09:23:32
0.014392	1039.50150000	09:23:04
0.014408	836.17434758	09:22:02
0.014400	1080.19999999	09:19:02
0.014401	1337.29670001	09:19:02
0.014401	688.60329999	09:19:02
0.014401	40.52390001	09:19:02
0.014401	1039.67609999	09:19:01
0.014386	454.17767273	09:17:32
0.014386	545.81976062	09:17:32
0.014393	547.80300000	09:12:38
0.014392	999.99999999	09:11:18
0.014348	1080.30000000	08:55:58
0.014349	2070.60000000	08:55:58
0.014370	1080.30000000	08:55:57
0.014370	2084.20000000	08:55:57
0.014362	1000.00000000	08:50:34
0.014359	946.70160000	08:50:06
0.014370	2009.40000000	08:50:05
0.014341	1000.00000000	08:48:49
0.014345	853.24090000	08:42:21
0.014336	726.42996651	08:41:01
0.014308	2014.90000000	08:40:06
0.014310	1080.20000000	08:40:06
0.014329	2083.00000000	08:39:39
0.014329	1080.20000000	08:39:39
0.014336	633.41002373	08:38:51
0.014360	474.16390000	08:38:09
0.014366	632.08729641	08:36:46
0.014367	1000.00000000	08:36:46
0.014368	2038.10000000	08:36:46
0.014369	1080.20000000	08:36:46
0.014371	1000.00000000	08:36:40
0.014388	1947.90000000	08:36:37
0.014391	1080.20000000	08:36:37
0.014388	154.98111802	08:35:27
0.014396	630.77008198	08:35:27
0.014397	1039.97718192	08:35:17
0.014400	1000.00000000	08:34:20
0.014400	1000.00000000	08:34:14
0.014400	1000.00000000	08:34:00
0.014410	1000.00000000	08:33:48
0.014426	206.77274606	08:33:45
0.014426	422.68560000	08:33:44
0.014428	323.40190000	08:33:44
0.014428	756.79810000	08:33:44
0.014445	761.46034479	08:33:07
0.014443	1966.90000000	08:33:01
0.014444	1080.20000000	08:33:01
0.014456	628.15205453	08:32:48
0.014460	1080.30000000	08:32:48
0.014460	1000.00000000	08:31:38
0.014472	1000.00000000	08:29:15
0.014486	1080.19992644	08:29:04
0.014486	0.00007356	08:29:04
0.014486	626.85110000	08:28:39
0.014495	1080.20000000	08:28:39
0.014513	471.90790000	08:18:15
0.014513	1080.20000000	08:17:17
0.014513	689.70000000	08:17:17
0.014516	269.86260000	08:15:33
0.014516	403.95340000	08:15:32
0.014516	406.48400000	08:14:32
0.014515	1080.30000000	08:14:32
0.014516	625.55566961	08:14:32
0.014532	601.77998049	08:12:19
0.014546	130.38311951	08:12:19
0.014546	493.88238993	08:12:19
0.014554	686.87646007	08:10:23
0.014557	1000.00000000	08:10:23
0.014576	622.98066001	08:10:23
0.014588	1000.00000000	07:56:17
0.014627	1000.00000000	07:49:46
0.014649	1000.00000000	07:45:01
0.014612	1000.00000000	07:44:34
0.014602	1000.00000000	07:41:48
0.014591	775.53460000	07:37:47
0.014606	0.00008861	07:37:46
0.014606	621.70100000	07:36:32
0.014636	0.00006279	07:35:44
0.014636	620.42670000	07:35:28
0.014651	5515.76784900	07:35:28
0.014661	1574.08699964	07:35:28
0.014663	0.00000036	07:35:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 1,053,616
Haut 0.014959	Bas 0.014106
7 Jours
Variation +7.43%	Volume 26,531,650
Haut 0.015464	Bas 0.013155
30 Jours
Variation +9.89%	Volume 58,667,031
Haut 0.015464	Bas 0.011519