SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.022262	1059.77100000	00:50:19
0.022227	1000.00000000	00:49:06
0.022205	1080.30000000	00:49:06
0.022145	1000.00000000	00:48:45
0.022143	7949.14537246	00:48:45
0.022140	1080.20000000	00:48:45
0.022136	1507.50000000	00:43:43
0.022138	1059.77100000	00:43:43
0.022139	1080.10000000	00:43:43
0.022159	668.47750000	00:38:02
0.022171	445.44920000	00:37:24
0.022160	959.59490000	00:37:01
0.022168	1059.77100000	00:36:53
0.022181	883.96820000	00:36:42
0.022180	1059.77100000	00:31:39
0.022203	1000.00000000	00:31:39
0.022220	1059.77100000	00:28:26
0.022214	1059.77100000	00:26:49
0.022234	1059.77100000	00:25:56
0.022234	1612.20000000	00:25:56
0.022236	1080.20000000	00:25:56
0.022340	1000.00000000	00:22:44
0.022366	1000.00000000	00:17:26
0.022362	1059.77100000	00:17:26
0.022337	1525.30000000	00:16:03
0.022338	1059.77100000	00:16:03
0.022263	1000.00000000	00:11:42
0.022290	1345.34200000	23:50:19
0.022286	1080.20000000	23:50:19
0.022263	1000.00000000	23:50:19
0.022295	1059.77100000	23:46:06
0.022298	1000.00000000	23:46:06
0.022307	1600.70000000	23:28:49
0.022315	1000.00000000	23:28:49
0.022316	1080.20000000	23:28:49
0.022302	1613.80000000	23:25:54
0.022300	1080.20000000	23:25:54
0.022313	1080.20000000	23:22:42
0.022316	1000.00000000	23:22:42
0.022317	1059.77100000	23:22:42
0.022301	1000.00000000	23:19:26
0.022307	1059.77100000	23:19:26
0.022327	1000.00000000	23:17:53
0.022229	32.94120000	23:09:28
0.022228	1080.20000000	23:09:28
0.022223	946.62980000	23:09:27
0.022234	1059.77100000	23:08:27
0.022254	1000.00000000	23:07:04
0.022268	1059.77100000	23:07:04
0.022258	2780.67900000	23:05:38
0.022272	1598.00000000	23:05:38
0.022274	1000.00000000	23:05:38
0.022275	1080.20000000	23:05:38
0.022275	1059.77100000	23:05:38
0.022288	1103.44040000	23:02:41
0.022287	1059.77100000	23:02:41
0.022285	1000.00000000	23:02:41
0.022284	1080.20000000	23:02:41
0.022275	366.35900000	22:58:57
0.022276	1059.77100000	22:58:57
0.022277	1080.20000000	22:58:57
0.022282	582.67220000	22:40:19
0.022271	1000.00000000	22:40:19
0.022311	582.67220000	22:35:13
0.022324	1000.00000000	22:35:13
0.022323	585.29550000	22:35:00
0.022311	22035.69238353	22:32:15
0.022296	1000.00000000	22:32:15
0.022295	1059.77100000	22:32:15
0.022295	1080.20000000	22:32:15
0.022295	1602.00000000	22:32:15
0.022320	16615.95876481	22:32:05
0.022298	8969.41429724	22:32:05
0.022296	1000.00000000	22:32:05
0.022285	1610.40000000	22:32:05
0.022280	1080.20000000	22:32:05
0.022150	1000.00000000	21:57:49
0.022148	1059.77100000	21:57:49
0.022144	1080.20000000	21:57:49
0.022140	1000.00000000	21:53:55
0.022139	1575.00000000	21:53:55
0.022139	1059.77100000	21:53:55
0.022135	482.72135987	21:53:55
0.022135	597.47864013	21:53:48
0.022093	10450.52720000	21:41:08
0.022109	1000.00000000	21:41:08
0.022111	1626.50000000	21:41:08
0.022113	1080.20000000	21:41:08
0.022115	1626.00000000	21:40:58
0.022116	1080.20000000	21:40:58
0.022084	1080.10000000	21:25:58
0.022094	1000.00000000	21:25:58
0.022115	1000.00000000	21:18:05
0.022127	594.34200000	21:17:31
0.022099	1566.98900000	21:09:51
0.022094	1552.70000000	21:09:51
0.022090	1000.00000000	21:09:51
0.022089	1059.77100000	21:09:51
0.022088	1080.10000000	21:09:51
0.022063	1000.00000000	21:06:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.16%	Volume 4,306,506
Haut 0.022625	Bas 0.021042
7 Jours
Variation -6.33%	Volume 25,855,386
Haut 0.024042	Bas 0.020178
30 Jours
Variation +69.77%	Volume 153,892,540
Haut 0.024710	Bas 0.012887