SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.013641	3591.62000000	01:00:44
0.013614	450.20000000	01:00:44
0.013612	1000.00000000	01:00:44
0.013658	4832.28040206	00:18:36
0.013655	14009.27870000	00:18:36
0.013631	1000.00000000	00:18:36
0.013657	1000.00000000	23:58:05
0.013611	1000.00000000	23:42:36
0.013613	667.05106149	23:41:37
0.013647	800.54077819	23:40:30
0.013616	1000.00000000	23:40:30
0.013614	450.20000000	23:40:30
0.013638	1000.00000000	23:33:05
0.013641	0.00000086	23:20:01
0.013641	665.68184800	23:20:01
0.013644	1000.00000000	23:20:01
0.013665	1000.00000000	23:18:30
0.013656	5979.78000000	22:17:40
0.013681	1000.00000000	22:17:40
0.013681	450.20000000	22:17:40
0.013674	2270.13000000	21:52:59
0.013693	450.20000000	21:52:59
0.013701	1000.00000000	21:52:59
0.013702	93.84350000	21:13:00
0.013702	634.99000000	21:13:00
0.013702	365.01000000	21:12:10
0.013727	727.40766981	20:33:54
0.013711	2467.78392839	20:33:36
0.013732	1000.00000000	20:33:36
0.013735	450.20000000	20:33:36
0.013710	3025.78392839	20:33:13
0.013732	1000.00000000	20:33:13
0.013734	450.20000000	20:33:13
0.013736	450.20000000	20:33:08
0.013710	3025.78392839	20:33:06
0.013732	1000.00000000	20:33:06
0.013735	450.20000000	20:33:06
0.013711	2940.78392839	20:33:00
0.013732	1000.00000000	20:33:00
0.013734	450.20000000	20:33:00
0.013711	3349.68392839	18:42:42
0.013729	450.30000000	18:42:42
0.013729	1000.00000000	18:42:42
0.013717	1000.00000000	18:36:43
0.013729	1000.00000000	18:36:30
0.013766	1000.00000000	18:27:01
0.013781	1000.00000000	18:24:48
0.013783	1000.00000000	17:25:47
0.013788	724.13868319	17:25:47
0.013772	664.35056873	17:25:18
0.013744	665.71704313	17:25:16
0.013715	667.08915038	17:24:37
0.013679	1000.00000000	17:11:49
0.013661	1000.00000000	17:11:17
0.013586	1000.00000000	15:39:04
0.013584	390.45936396	15:37:32
0.013576	1000.00000000	15:37:32
0.013568	814.16580000	15:34:54
0.013585	668.42591831	15:29:18
0.013613	667.05106149	15:28:15
0.013641	665.68184886	15:28:13
0.013669	0.00004568	15:27:43
0.013669	664.31820000	15:11:11
0.013670	1000.00000000	15:02:05
0.013697	0.00001758	15:01:53
0.013697	662.96020000	15:01:09
0.013700	1281.67230000	15:00:21
0.013725	0.00003044	15:00:21
0.013725	661.60770000	15:00:00
0.013741	1000.00000000	14:52:08
0.013742	270.62080000	14:48:30
0.013742	729.37920000	14:48:30
0.013753	660.26075039	14:47:08
0.013769	2257.23254000	14:43:22
0.013795	1000.00000000	14:42:43
0.013855	440.40330000	14:41:48
0.013851	1000.00000000	14:41:48
0.013873	729.37920000	14:41:29
0.013882	949.99786738	14:41:29
0.013885	658.94031179	14:40:51
0.013873	450.30000000	14:40:12
0.013872	1000.00000000	14:40:12
0.013857	660.28459800	14:39:44
0.013852	745.44510000	14:39:44
0.013852	254.55490000	14:39:44
0.013848	745.44510000	14:38:57
0.013839	667.08915038	14:38:23
0.013840	665.71704312	14:38:19
0.013845	1000.00000000	14:38:00
0.013849	1000.00000000	14:37:48
0.013844	450.30000000	14:37:48
0.013834	999.99999963	14:37:47
0.013828	661.63438037	14:37:47
0.013813	1000.00000000	14:37:47
0.013799	1000.00000000	14:36:50
0.013816	820.79489200	14:36:50
0.013793	1000.00000000	14:36:50
0.013799	1000.00000000	14:36:18
0.013788	1000.00000000	14:36:11
0.013782	450.30000000	14:36:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 287,855
Haut 0.013885	Bas 0.013337
7 Jours
Variation +17.75%	Volume 5,057,937
Haut 0.013895	Bas 0.011310
30 Jours
Variation -5.98%	Volume 81,516,681
Haut 0.018933	Bas 0.011310