SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.016539	1410.56980000	15:15:02
0.016567	273.28423975	15:14:29
0.016590	1000.00000000	15:12:13
0.016593	1410.56980000	15:12:13
0.016625	1000.00000000	15:08:36
0.016629	250.00000000	15:08:36
0.016651	1410.56980000	15:08:13
0.016629	1018.29060000	15:04:50
0.016629	11000.00000000	15:04:50
0.016629	5500.00000000	15:04:50
0.016629	5500.00000000	15:04:50
0.016629	5500.00000000	15:04:50
0.016629	5500.00000000	15:04:50
0.016629	5500.00000000	15:04:50
0.016629	9315.98461973	15:04:50
0.016630	273.44558027	15:04:50
0.016631	1410.56980000	15:04:50
0.016631	1127.77060000	15:04:19
0.016631	676.08960000	15:04:19
0.016632	1410.56980000	15:04:19
0.016655	1000.00000000	15:04:19
0.016661	1410.56980000	15:04:19
0.016652	1000.00000000	15:03:16
0.016635	545.87112114	15:02:51
0.016666	1410.56980000	15:02:22
0.016680	106.92000000	15:01:55
0.016700	250.00000000	15:01:54
0.016744	1000.00000000	14:59:56
0.016760	1126.01140000	14:55:30
0.016771	1000.00000000	14:55:30
0.016774	250.00000000	14:55:30
0.016778	1000.00000000	14:55:18
0.016768	1410.56980000	14:55:18
0.016740	642.58450000	14:52:53
0.016751	1410.56980000	14:48:08
0.016756	1410.56980000	14:46:32
0.016730	1000.00000000	14:45:46
0.016728	1410.56980000	14:43:46
0.016741	1410.56980000	14:43:39
0.016774	1410.56980000	14:43:30
0.016773	142.27920000	14:43:30
0.016773	857.72080000	14:43:30
0.016778	1410.56980000	14:43:30
0.016782	1410.56980000	14:43:13
0.016789	1000.00000000	14:41:45
0.016792	1410.56980000	14:41:45
0.016780	1410.56980000	14:39:22
0.016781	1000.00000000	14:39:03
0.016759	1000.00000000	14:38:02
0.016759	250.00000000	14:38:02
0.016756	1000.00000000	14:36:02
0.016749	250.00000000	14:36:02
0.016793	1410.56980000	14:34:55
0.016809	1000.00000000	14:33:50
0.016820	1410.56980000	14:33:50
0.016843	26703.68377773	14:33:49
0.016844	593.02422227	14:33:49
0.016846	250.00000000	14:33:49
0.016846	1410.56980000	14:33:49
0.016842	1000.00000000	14:31:29
0.016840	250.00000000	14:31:29
0.016840	1000.00000000	14:31:00
0.016849	250.00000000	14:31:00
0.016850	1410.56980000	14:31:00
0.016851	1000.00000000	14:28:28
0.016852	250.00000000	14:28:28
0.016870	1410.56980000	14:26:51
0.016870	1410.56980000	14:26:49
0.016869	1410.56980000	14:26:05
0.016891	1000.00000000	14:25:48
0.016912	1000.00000000	14:25:30
0.016900	1410.56980000	14:24:00
0.016893	1410.56980000	14:23:09
0.016874	1000.00000000	14:22:36
0.016873	250.00000000	14:22:36
0.016873	1410.56980000	14:22:36
0.016860	1410.56980000	14:22:29
0.016852	1000.00000000	14:21:04
0.016854	250.00000000	14:21:04
0.016855	250.00000000	14:20:59
0.016854	1000.00000000	14:20:59
0.016853	1410.56980000	14:20:59
0.016847	1410.56980000	14:20:58
0.016859	1410.56980000	14:19:38
0.016858	250.00000000	14:19:38
0.016845	1000.00000000	14:18:48
0.016842	250.00000000	14:18:48
0.016841	1410.56980000	14:18:48
0.016823	1410.56980000	14:17:43
0.016814	1410.56980000	14:16:39
0.016804	1000.00000000	14:16:31
0.016801	250.00000000	14:16:31
0.016800	1410.56980000	14:16:31
0.016803	410.56980000	14:15:46
0.016803	1000.00000000	14:15:46
0.016794	1410.56980000	14:15:38
0.016774	1000.00000000	14:15:35
0.016773	1410.56980000	14:15:35
0.016772	250.00000000	14:15:35
0.016776	1410.56980000	14:10:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.96%	Volume 3,625,602
Haut 0.016916	Bas 0.015753
7 Jours
Variation -8.49%	Volume 28,081,725
Haut 0.019001	Bas 0.015478
30 Jours
Variation -16.41%	Volume 170,837,257
Haut 0.024886	Bas 0.015478