SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.013134	1000.00000000	03:30:26
0.013104	1000.00000000	03:09:30
0.013105	28368.98130484	03:09:30
0.013110	450.00000000	03:09:30
0.013214	692.42100459	02:34:54
0.013196	1000.00000000	02:18:02
0.013168	1000.00000000	02:15:22
0.013163	450.10000000	02:15:22
0.013087	59283.90769465	02:04:04
0.013088	693.80853455	02:04:04
0.013092	1000.00000000	02:04:04
0.013096	450.10000000	02:04:04
0.013115	692.38018302	02:02:31
0.013142	690.95770052	01:57:10
0.013169	689.54105097	01:56:17
0.013171	450.10000000	01:53:34
0.013183	450.10000000	01:53:02
0.013189	450.10000000	01:47:50
0.013197	450.10000000	01:46:11
0.013193	0.00000056	01:43:53
0.013193	999.99999944	01:43:53
0.013196	688.13019856	01:43:53
0.013216	673.07484088	01:42:50
0.013213	450.10000000	01:42:50
0.013223	1000.00000000	01:40:35
0.013223	0.00000779	01:38:06
0.013223	686.72510000	01:37:48
0.013232	1000.00000000	01:36:11
0.013250	0.00004342	01:36:11
0.013250	685.32570000	01:36:09
0.013259	189.85200000	01:34:16
0.013254	810.14800000	01:32:09
0.013253	450.10000000	01:32:09
0.013272	1000.00000000	01:27:36
0.013282	1000.00000000	01:26:05
0.013277	683.93207052	01:24:36
0.013282	1000.00000000	01:21:32
0.013305	682.49275462	01:20:43
0.013345	7646.42661500	01:13:57
0.013349	450.00000000	01:13:57
0.013352	1000.00000000	01:13:57
0.013352	797.01070000	00:49:30
0.013372	48.88960000	00:49:05
0.013372	951.11040000	00:49:05
0.013364	6229.25290000	00:48:46
0.013364	952.69460000	00:48:45
0.013355	1000.00000000	00:48:45
0.013312	1000.00000000	00:45:15
0.013333	681.05948401	00:45:10
0.013350	0.00000033	00:44:29
0.013350	4709.07471100	00:44:29
0.013350	833.43458867	00:44:29
0.013350	450.00000000	00:44:17
0.013360	29740.91317234	00:27:24
0.013361	679.63222066	00:27:24
0.013366	1000.00000000	00:27:24
0.013389	678.21092690	00:19:54
0.013391	450.00000000	00:19:54
0.013391	1000.00000000	00:19:54
0.013417	676.79556535	00:19:53
0.013427	1040.69320000	00:06:25
0.013431	450.00000000	00:06:25
0.013431	1000.00000000	00:06:25
0.013437	449.99990106	00:06:24
0.013445	675.38609894	00:06:24
0.013462	1000.00000000	00:04:59
0.013464	450.00000000	00:04:59
0.013473	673.98249093	00:04:59
0.013474	3475.29827099	00:04:42
0.013501	0.00000486	00:04:16
0.013501	672.58470000	00:04:04
0.013558	1000.00000000	23:58:22
0.013573	2616.07920000	23:51:18
0.013566	1000.00000000	23:51:18
0.013513	822.83309350	23:42:32
0.013598	1000.00000000	23:31:52
0.013567	1000.00000000	23:30:39
0.013529	0.00000459	23:25:53
0.013529	671.19269999	23:25:37
0.013534	1000.00000000	23:14:06
0.013536	450.10000000	23:14:06
0.013547	1000.00000000	22:58:48
0.013567	796.34000000	22:44:22
0.013549	450.00000000	22:28:16
0.013545	1000.00000000	22:28:16
0.013557	669.80645424	22:18:54
0.013574	450.00000000	22:05:08
0.013564	1000.00000000	22:05:08
0.013581	1000.00000000	22:04:00
0.013585	668.42591831	22:04:00
0.013618	450.00000000	22:01:28
0.013622	1000.00000000	22:01:28
0.013664	450.00000000	21:57:31
0.013683	1000.00000000	21:57:31
0.013725	159.79084962	21:55:01
0.013715	667.08915038	21:55:01
0.013686	1000.00000000	21:52:46
0.013687	668.46692544	21:33:52
0.013643	1000.00000000	21:12:46
0.013557	37444.24373600	20:08:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.09%	Volume 2,105,699
Haut 0.013800	Bas 0.012666
7 Jours
Variation +3.96%	Volume 12,875,571
Haut 0.014473	Bas 0.011519
30 Jours
Variation +2.00%	Volume 24,651,749
Haut 0.014473	Bas 0.011310