SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.013437	1000.00000000	21:05:33
0.013447	1000.00000000	21:00:11
0.013436	676.27490000	21:00:05
0.013429	1000.00000000	21:00:05
0.013409	676.27490000	20:58:30
0.013409	1000.00000000	20:58:30
0.013388	1000.00000000	20:53:04
0.013398	1000.00000000	20:49:45
0.013380	5322.32448979	20:47:50
0.013402	676.27490000	20:47:50
0.013406	450.20000000	20:47:50
0.013406	1000.00000000	20:47:50
0.013406	1000.00000000	20:46:56
0.013437	1000.00000000	20:45:08
0.013440	1000.00000000	20:44:00
0.013459	1000.00000000	20:43:32
0.013469	1000.00000000	20:40:51
0.013429	1000.00000000	20:30:06
0.013439	1000.00000000	20:30:01
0.013407	1000.00000000	20:29:25
0.013420	2121.31530710	20:03:38
0.013394	643.01550000	20:03:38
0.013392	1000.00000000	20:03:38
0.013385	450.20000000	20:03:38
0.013379	789.44180000	20:02:34
0.013390	2567.84684417	19:54:26
0.013386	643.01550000	19:54:26
0.013383	1000.00000000	19:54:26
0.013375	450.20000000	19:54:26
0.013357	1000.00000000	19:50:01
0.013361	679.63222066	19:48:55
0.013366	1000.00000000	19:48:55
0.013389	0.00000090	19:46:17
0.013389	678.21092600	19:46:17
0.013396	1000.00000000	19:46:17
0.013415	0.00000035	19:43:54
0.013415	999.99999965	19:43:54
0.013417	676.79556535	19:43:54
0.013425	1000.00000000	19:40:25
0.013425	450.10000000	19:40:25
0.013430	1000.00000000	19:38:46
0.013437	1000.00000000	19:38:46
0.013444	1000.00000000	19:36:49
0.013454	1000.00000000	19:36:46
0.013485	1000.00000000	19:36:46
0.013495	1000.00000000	19:36:34
0.013506	1000.00000000	19:36:31
0.013507	1000.00000000	19:36:25
0.013517	1000.00000000	19:36:00
0.013527	1000.00000000	19:35:59
0.013537	1000.00000000	19:35:59
0.013564	1000.00000000	19:35:42
0.013568	1000.00000000	19:35:35
0.013573	450.30000000	19:35:29
0.013549	2500.00000000	19:35:29
0.013548	0.00000018	19:35:27
0.013548	11469.71199982	19:35:27
0.013546	675.44205918	19:35:27
0.013516	4440.04980000	19:35:27
0.013512	1000.00000000	19:35:27
0.013509	2436.68560000	19:35:27
0.013484	1000.00000000	19:35:27
0.013496	450.30000000	19:35:27
0.013456	1000.00000000	19:35:26
0.013428	1000.00000000	19:35:07
0.013408	768.17000000	19:32:23
0.013408	1000.00000000	19:30:30
0.013421	450.10000000	19:30:01
0.013428	1000.00000000	19:30:00
0.013438	1000.00000000	19:29:44
0.013457	1000.00000000	19:27:06
0.013390	5325.20619263	19:19:01
0.013407	676.27490000	19:19:01
0.013413	450.10000000	19:19:01
0.013415	1000.00000000	19:19:01
0.013417	676.79556535	19:15:36
0.013445	675.38609894	19:14:04
0.013455	1000.00000000	19:13:04
0.013506	1000.00000000	19:04:34
0.013501	676.27490000	19:03:07
0.013507	450.10000000	19:03:07
0.013516	1000.00000000	19:03:07
0.013517	1000.00000000	19:01:54
0.013526	1000.00000000	19:01:32
0.013536	1000.00000000	19:00:06
0.013537	1000.00000000	18:59:44
0.013548	1000.00000000	18:59:09
0.013558	6810.55791414	18:58:51
0.013549	450.10000000	18:58:51
0.013558	1000.00000000	18:58:46
0.013567	1000.00000000	18:58:12
0.013567	1000.00000000	18:58:10
0.013563	1000.00000000	18:57:09
0.013564	450.10000000	18:57:01
0.013575	1000.00000000	18:57:01
0.013586	450.20000000	18:56:20
0.013594	1000.00000000	18:56:20
0.013574	0.00000153	18:56:04
0.013573	1000.00000000	18:56:04
0.013574	674.03541000	18:56:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.00%	Volume 4,288,876
Haut 0.015168	Bas 0.013320
7 Jours
Variation -9.43%	Volume 52,661,068
Haut 0.018933	Bas 0.013056
30 Jours
Variation -12.92%	Volume 197,951,779
Haut 0.021337	Bas 0.012125