SENT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.014026	700.31250000	02:26:40
0.014028	700.31250000	02:26:40
0.014030	1000.00000000	02:26:40
0.014031	700.31250000	02:26:40
0.014044	1000.00000000	02:06:28
0.014044	700.31250000	02:06:28
0.014042	700.31250000	02:06:28
0.014040	700.31250000	02:06:28
0.014021	525.59770000	01:58:08
0.014013	525.59770000	01:58:08
0.013990	93.81985860	01:58:08
0.013983	1000.00000000	01:58:08
0.013991	379.35101136	01:53:02
0.014022	1000.00000000	01:44:43
0.014022	700.31250000	01:44:43
0.014020	700.31250000	01:44:43
0.014019	405.30000000	01:44:43
0.014018	700.31250000	01:44:43
0.014040	1000.00000000	01:33:11
0.014035	1000.00000000	01:31:49
0.014012	376.21126819	01:28:10
0.014025	1000.00000000	01:25:42
0.013995	1000.00000000	01:23:16
0.013972	431.77784140	01:22:51
0.013955	1000.00000000	01:22:51
0.013972	1000.00000000	01:22:30
0.013985	1000.00000000	01:21:46
0.013925	1000.00000000	01:21:26
0.013941	250.39000000	01:16:19
0.013943	1000.00000000	01:16:19
0.013947	405.30000000	01:16:19
0.013968	1000.00000000	01:15:32
0.013982	516.98140000	01:13:30
0.013944	1000.00000000	01:07:10
0.013955	405.30000000	01:07:02
0.014044	700.31250000	00:51:42
0.014044	1000.00000000	00:51:42
0.014046	700.31250000	00:51:42
0.014049	700.31250000	00:51:42
0.014017	1000.00000000	00:47:48
0.014008	508.36500000	00:46:23
0.014006	1000.00000000	00:46:23
0.014005	1000.00000000	00:44:47
0.014018	405.30000000	00:37:28
0.014017	700.31250000	00:37:28
0.014027	405.30000000	00:37:28
0.014004	1000.00000000	00:34:50
0.014040	400.62500000	00:23:43
0.014053	801.25000000	00:20:50
0.014069	1000.00000000	00:06:17
0.014068	700.31250000	00:06:17
0.014053	1000.00000000	00:03:38
0.014057	1000.00000000	00:03:04
0.014018	814.08180000	23:46:05
0.013986	1000.00000000	23:35:16
0.014004	700.31250000	23:27:51
0.014004	1000.00000000	23:27:51
0.014025	1000.00000000	23:26:06
0.013985	1000.00000000	23:15:25
0.013985	1000.00000000	23:09:00
0.013993	1000.00000000	23:08:59
0.013995	1000.00000000	23:07:26
0.013994	1000.00000000	23:01:41
0.014023	1000.00000000	23:00:00
0.014033	1000.00000000	22:49:01
0.013984	38628.69980000	22:45:14
0.013990	700.31250000	22:45:14
0.013993	499.74860000	22:45:14
0.013994	700.31250000	22:45:14
0.013996	700.31250000	22:45:14
0.014000	700.31250000	22:45:14
0.014008	1000.00000000	22:45:14
0.014009	700.31250000	22:45:14
0.014010	405.30000000	22:45:14
0.014011	700.31250000	22:45:14
0.014012	635.91820000	22:43:52
0.014012	364.08180000	22:43:52
0.014063	1000.00000000	22:39:05
0.014052	364.08188757	22:37:37
0.014071	1000.00000000	22:37:37
0.014122	700.31250000	22:29:13
0.014129	700.31250000	22:26:31
0.014133	1000.00000000	22:26:31
0.014146	1000.00000000	22:16:35
0.014153	405.30000000	21:56:59
0.014153	499.74860000	21:56:59
0.014144	1000.00000000	21:56:59
0.014162	1000.00000000	21:43:10
0.014180	3498.87504960	21:38:00
0.014174	1000.00000000	21:38:00
0.014172	405.30000000	21:38:00
0.014184	1000.00000000	21:24:07
0.014139	1000.00000000	21:14:32
0.014134	741.63500000	21:14:32
0.014149	1000.00000000	21:03:08
0.014149	818.43750000	21:02:44
0.014148	516.98140000	21:02:44
0.014134	1000.00000000	21:02:44
0.014144	1000.00000000	21:00:34
0.014134	1000.00000000	20:56:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.74%	Volume 2,408,063
Haut 0.014416	Bas 0.013447
7 Jours
Variation -28.42%	Volume 61,948,036
Haut 0.020144	Bas 0.013447
30 Jours
Variation -12.47%	Volume 192,451,152
Haut 0.021337	Bas 0.011792