ST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01062	4201.78700000	05:53:21
0.01079	4475.29643000	18:22:04
0.01078	4213.41362000	18:22:04
0.01078	6340.31867000	18:22:04
0.01078	8714.80672000	18:22:04
0.01078	11396.04841000	18:22:04
0.01077	9119.09590000	18:22:04
0.01075	4005.59798000	18:22:04
0.00987	2931.06865000	05:23:14
0.00987	3648.41921000	05:23:14
0.00958	2324.28749000	05:23:14
0.00958	3915.47067000	05:23:14
0.00941	3571.22171000	23:22:41
0.00955	750.00000000	00:54:25
0.00990	400.00000000	00:54:02
0.01000	7338.00000000	22:11:10
0.01000	1196.86714000	12:51:01
0.01000	2514.00291000	12:51:01
0.00997	378.94403000	12:20:08
0.00997	3470.83729000	12:20:08
0.00941	514.88886000	16:17:43
0.01246	412.68312000	16:16:05
0.00979	556.17352000	16:15:37
0.00979	543.67524000	16:15:36
0.01003	2350.66100000	15:34:28
0.01007	1731.52526000	14:33:29
0.01007	1809.32033000	14:33:29
0.00980	4210.84336000	21:05:06
0.00980	2336.43211000	21:05:06
0.00990	4282.65251000	21:05:06
0.00990	1492.65042000	21:05:06
0.01000	961.18369000	21:00:30
0.01000	1265.98780000	21:00:30
0.01085	1835.30674000	03:24:31
0.01085	1834.38909000	03:24:31
0.01107	350.00000000	02:50:05
0.01075	452.74440000	16:06:44
0.01107	3328.63380000	09:38:53
0.01113	1311.90621000	09:35:00
0.01113	2830.88929000	09:35:00
0.01212	2076.06808000	15:28:03
0.01249	797.31990000	10:10:10
0.01275	473.15016000	09:28:33
0.01275	1644.19654000	09:28:33
0.01243	692.98946000	08:20:36
0.01243	2585.96416000	08:20:36
0.01262	2473.37456000	08:20:21
0.01262	2525.62194000	08:20:21
0.01270	8277.95169000	08:20:07
0.01272	278.12765000	08:14:30
0.01272	2458.82278000	08:14:30
0.01315	1646.89830000	07:53:54
0.01330	2736.95022000	02:55:03
0.01267	1593.72041000	22:20:07
0.01351	1593.69990000	22:18:18
0.01238	526.09408000	18:40:44
0.01238	2280.11048000	18:40:44
0.01226	1449.57629000	18:40:26
0.01226	1071.44186000	18:40:26
0.01213	913.49454000	18:39:59
0.01213	1167.44527000	18:39:59
0.01213	2254.80414000	17:14:33
0.01163	953.12209000	15:29:41
0.01163	733.51341000	15:29:41
0.00973	2565.57442000	12:41:36
0.00973	2108.63770000	12:37:11
0.00908	4252.20250000	12:36:53
0.00974	2632.22070000	12:35:47
0.00974	1039.98038000	12:35:47
0.00962	459.77220000	21:21:33
0.01004	1563.99990000	03:07:40
0.01027	1685.01840000	16:27:39
0.01027	103.24940000	16:27:39
0.01027	10221.67510000	16:26:05
0.01035	445.71000000	14:46:43
0.01049	2639.04247000	04:57:30
0.01049	2696.90545000	04:57:30
0.00999	1039.98550000	22:20:31
0.00999	253.10200000	22:20:31
0.00999	3145.50750000	22:20:16
0.00999	1344.14560000	22:20:16
0.01060	5184.78608000	22:19:47
0.01060	3186.06366000	22:19:47
0.01050	2464.11346000	22:19:47
0.01050	5233.38138000	22:19:47
0.01039	2640.94760000	22:19:47
0.01039	4458.44634000	22:19:47
0.01029	2712.51706000	22:19:35
0.01029	1441.56517000	22:19:35
0.01029	774.39264000	22:19:35
0.01089	99.44846000	09:46:48
0.01089	3679.96784000	09:46:48
0.01035	293.68197000	01:07:27
0.01035	992.59623000	01:07:27
0.01035	2556.09160000	01:06:21
0.01061	1318.58047000	01:05:54
0.01061	2688.60327000	01:05:54
0.01034	2397.43368000	22:46:45
0.01033	1824.37395000	22:46:44
0.01033	3364.51815000	22:46:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.21%	Volume 52,466
Haut 0.01079	Bas 0.01062
7 Jours
Variation +6.19%	Volume 107,374
Haut 0.01246	Bas 0.00941
30 Jours
Variation -16.21%	Volume 347,952
Haut 0.01351	Bas 0.00908