ST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01049	2639.04247000	04:57:30
0.01049	2696.90545000	04:57:30
0.00999	1039.98550000	22:20:31
0.00999	253.10200000	22:20:31
0.00999	3145.50750000	22:20:16
0.00999	1344.14560000	22:20:16
0.01060	5184.78608000	22:19:47
0.01060	3186.06366000	22:19:47
0.01050	2464.11346000	22:19:47
0.01050	5233.38138000	22:19:47
0.01039	2640.94760000	22:19:47
0.01039	4458.44634000	22:19:47
0.01029	2712.51706000	22:19:35
0.01029	1441.56517000	22:19:35
0.01029	774.39264000	22:19:35
0.01089	99.44846000	09:46:48
0.01089	3679.96784000	09:46:48
0.01035	293.68197000	01:07:27
0.01035	992.59623000	01:07:27
0.01035	2556.09160000	01:06:21
0.01061	1318.58047000	01:05:54
0.01061	2688.60327000	01:05:54
0.01034	2397.43368000	22:46:45
0.01033	1824.37395000	22:46:44
0.01033	3364.51815000	22:46:44
0.01032	3779.42006000	22:46:37
0.01077	2790.15903000	22:46:23
0.01080	2856.29004000	21:38:00
0.01080	1558.04433000	21:38:00
0.01080	1421.35190000	21:38:00
0.01080	3230.39188000	21:37:38
0.01200	3575.71606000	01:30:34
0.01200	3219.23494000	01:30:34
0.01069	1728.97990000	01:05:50
0.01139	874.86675000	22:03:18
0.01158	113.44751000	05:43:03
0.01162	3047.94959000	05:43:03
0.01145	3265.82868000	05:33:58
0.01140	7616.36064000	05:33:47
0.01140	859.72670000	05:33:47
0.01140	3794.64729000	05:33:47
0.01131	3323.29485000	03:41:57
0.01094	519.06770000	12:09:13
0.01105	1549.02690000	12:09:13
0.01126	3611.43369000	12:07:44
0.01105	346.77029000	11:19:30
0.01105	1096.43821000	11:19:30
0.01105	1772.42770000	11:18:18
0.01106	10882.19240000	11:17:57
0.01153	227.09739000	11:16:58
0.01153	1896.72520000	11:16:58
0.01153	2004.35907000	11:16:47
0.01157	3245.53727000	11:16:47
0.01157	3981.14116000	11:16:47
0.01190	157.94173000	11:16:28
0.01190	243.85295000	11:16:28
0.01190	420.19749000	11:16:28
0.01190	351.28805000	11:15:01
0.01190	361.62005000	11:15:01
0.01190	352.54715000	11:15:00
0.01190	372.57824000	11:15:00
0.01190	398.22127000	11:14:53
0.01190	418.55598000	11:14:52
0.01190	425.80370000	11:14:52
0.01190	411.55086000	11:14:48
0.01190	422.14873000	11:14:48
0.01105	491.80320000	11:14:47
0.01117	489.35640000	11:14:46
0.01117	489.35649000	11:14:46
0.01117	1130.28510000	11:14:46
0.01118	1500.13661000	11:14:46
0.01118	486.93390000	11:14:46
0.01118	486.93393000	11:14:46
0.01118	504.41370000	11:14:45
0.01118	509.64060000	11:14:45
0.01174	427.65502000	11:14:24
0.01174	356.37918000	11:13:50
0.01174	367.01737000	11:13:50
0.01174	384.22131000	11:13:49
0.01174	409.83606000	11:13:49
0.01174	356.37918000	11:13:36
0.01174	320.66489000	11:13:36
0.01174	47.72707000	11:13:36
0.01174	393.44262000	11:13:36
0.01174	433.30685000	11:13:35
0.01174	355.11363000	11:13:33
0.01174	428.81646000	11:13:03
0.01174	438.46828000	11:13:02
0.01175	993.82840000	21:48:37
0.01186	2890.62396000	21:43:27
0.01256	1185.33333000	12:06:39
0.01267	1519.84732000	12:02:50
0.01183	701.36298000	21:24:04
0.01183	2593.66211000	21:24:04
0.01189	350.00000000	07:29:44
0.01189	311.31282000	08:29:29
0.01189	2838.90292000	08:29:29
0.01192	1059.10717000	07:07:27
0.01192	1425.99066000	07:07:27
0.01197	1003.46600000	06:08:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.98%	Volume 39,215
Haut 0.01060	Bas 0.00999
7 Jours
Variation -7.83%	Volume 83,465
Haut 0.01200	Bas 0.00999
30 Jours
Variation -20.64%	Volume 520,220
Haut 0.01388	Bas 0.00721