ST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01166	400.00000000	12:42:42
0.01158	2803.72150000	11:02:11
0.01162	2367.32342000	11:02:11
0.01163	2284.18468000	11:02:11
0.01172	314.79000000	20:49:35
0.01173	369.35000000	18:39:49
0.01186	242.91000000	21:53:07
0.01190	423.19140000	15:58:39
0.01230	4201.78700000	05:53:21
0.01229	31230.66410000	05:52:48
0.01236	6927.90373000	05:52:48
0.01237	10778.09094000	05:52:48
0.01237	4424.46089000	05:52:48
0.01243	3349.05784000	05:52:48
0.01232	5639.88864000	11:31:33
0.01232	8678.14456000	11:31:33
0.01198	2086.46302000	11:20:24
0.01272	1980.37697000	09:52:46
0.01297	2050.12492000	09:04:21
0.01277	3087.40680000	09:04:21
0.01265	2377.82152000	09:04:21
0.01266	2820.89518000	09:00:49
0.01256	3523.47930000	08:59:16
0.01500	1201.78420000	08:09:19
0.00770	1201.78420000	05:23:20
0.00770	1298.44040000	05:23:20
0.01081	2247.42984000	05:23:20
0.01157	6579.48786000	05:23:14
0.01157	6239.75816000	05:23:14
0.01109	3660.28795000	05:23:09
0.01109	1087.36639000	05:23:09
0.01103	5363.53328000	05:23:04
0.01085	4821.68910000	05:23:04
0.01088	2912.98591000	04:18:35
0.01084	2453.31607000	04:18:35
0.01084	534.61013000	04:18:35
0.01082	3205.21849000	04:18:35
0.01084	987.16270000	23:59:24
0.01099	3571.22171000	23:22:41
0.01093	7734.67500000	12:47:09
0.01097	4313.53500000	12:47:09
0.01098	3365.17392000	12:47:09
0.01099	2497.52491000	12:11:32
0.01105	1200.98570000	00:39:11
0.01108	1774.16730000	16:39:04
0.01108	3226.72182000	13:46:14
0.01123	117.18020000	02:21:59
0.01159	464.33130000	22:00:56
0.01145	848.86000000	18:05:22
0.01147	1000.00000000	15:39:17
0.01138	1172.63404000	14:32:53
0.01149	3693.49616000	14:32:53
0.01174	979.52850000	12:52:02
0.01183	491.64208000	12:52:01
0.01173	3380.22417000	12:51:48
0.01174	2282.66125000	12:51:37
0.01174	2422.61636000	12:51:37
0.01166	5.02738000	12:51:01
0.01166	2510.23316000	12:51:01
0.01161	3493.37771000	12:51:01
0.01157	2564.74995000	12:51:01
0.01161	3470.83729000	12:20:08
0.01143	507.37582000	03:38:40
0.01145	2944.87968000	03:38:40
0.01160	2155.54405000	03:38:36
0.01043	3452.25550000	03:38:30
0.01490	0.46976000	03:32:48
0.01490	2915.00000000	03:32:47
0.01490	3795.93963000	03:32:47
0.01490	4883.22147000	22:38:40
0.00220	2271.19660000	16:30:47
0.01060	1699.87460000	16:30:37
0.01000	24.50720000	16:25:14
0.01000	475.49280000	16:25:10
0.01007	595.82919000	16:25:04
0.01182	118.46578000	16:24:46
0.01182	466.67185000	16:24:46
0.01182	486.18426000	16:24:45
0.01312	214.66582000	16:20:08
0.01453	412.82509000	16:20:08
0.01182	242.82560000	16:19:33
0.01182	466.67185000	16:19:33
0.01182	482.81966000	16:19:33
0.01183	507.39957000	16:19:18
0.01256	267.61743000	16:17:47
0.01182	210.24176000	16:17:46
0.01182	494.80455000	16:17:46
0.01182	496.56542000	16:17:45
0.01182	498.33887000	16:17:45
0.01165	514.88886000	16:17:43
0.01451	348.62000000	16:16:31
0.01454	412.68312000	16:16:05
0.01176	285.32170000	16:16:03
0.01176	496.27791000	16:16:03
0.01176	498.83604000	16:16:03
0.01176	427.28275000	16:16:03
0.01176	74.13794000	16:16:03
0.01176	505.34826000	16:16:02
0.01030	579.48620000	16:15:50
0.01035	579.48618000	16:15:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 8,539
Haut 0.01173	Bas 0.01158
7 Jours
Variation -0.62%	Volume 603,089
Haut 0.01500	Bas 0.00220
30 Jours
Variation -15.01%	Volume 1,751,554
Haut 0.02087	Bas 0.00220