ST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01203	1.34845000	04:57:30
0.01203	2695.55700000	04:57:30
0.01152	1293.08752000	22:20:31
0.01151	3145.50754000	22:20:16
0.01151	1344.14563000	22:20:16
0.01275	32.13267000	22:19:47
0.01275	16044.25010000	22:19:47
0.01272	0.22100000	22:19:45
0.01272	32799.00000000	22:19:44
0.01266	9.85572000	22:19:35
0.01266	4921.08462000	22:19:35
0.01169	187.37000000	18:54:52
0.01182	2397.97244000	15:35:09
0.01181	5925.17350000	02:09:31
0.01180	1078.07344000	01:42:04
0.01213	786.19503000	01:40:32
0.01189	3341.30497000	01:40:32
0.01234	1252.31628000	15:12:52
0.01234	768.08942000	15:12:52
0.01259	79.22000000	20:35:05
0.01244	79.20000000	15:57:59
0.01271	7.35902000	09:46:48
0.01271	3674.44972000	09:46:48
0.01263	79.00000000	01:17:50
0.01248	713.60000000	22:31:47
0.01180	1286.27821000	01:07:27
0.01233	2689.94824000	01:05:54
0.01180	390.96980000	22:46:49
0.01227	2397.43368000	22:46:45
0.01220	6.72820000	22:46:44
0.01220	3359.47305000	22:46:44
0.01195	318.55014000	22:46:43
0.01195	100.00000000	22:46:36
0.01233	404.75997000	22:46:33
0.01233	404.75997000	22:46:32
0.01253	2790.15903000	22:46:23
0.01180	713.61748000	21:44:20
0.01180	813.46754000	21:44:20
0.01255	5.95507000	21:38:00
0.01255	2973.44116000	21:38:00
0.01255	3230.39188000	21:37:38
0.01232	1539.00000000	14:39:35
0.01256	770.25000000	10:37:38
0.01232	180.00000000	10:00:31
0.01232	84.05000000	09:59:51
0.01232	800.00000000	09:59:07
0.01243	600.00000000	08:12:24
0.01248	360.00000000	07:56:03
0.01257	1645.82000000	07:54:29
0.01252	442.46216000	07:51:15
0.01257	570.43000000	07:47:04
0.01257	388.07000000	04:39:00
0.01253	1.78786000	01:30:34
0.01253	3573.92820000	01:30:34
0.01232	1728.98000000	01:05:50
0.01402	874.86675000	22:03:18
0.01308	2101.41708000	22:03:18
0.01226	33.62550000	20:09:23
0.01291	1359.16326000	20:09:23
0.01291	6303.70760000	20:07:52
0.01331	74.94000000	12:05:27
0.01326	1484.03930000	17:50:50
0.01332	3044.98723000	17:50:50
0.01337	1946.21346000	17:50:50
0.01348	74.00000000	10:19:37
0.01348	1000.00000000	06:49:20
0.01334	3161.39718000	05:43:03
0.01329	3265.82868000	05:33:58
0.01326	7616.36064000	05:33:47
0.01326	859.72670000	05:33:47
0.01326	3794.64729000	05:33:47
0.01355	7133.36700000	05:33:45
0.01308	0.31300000	05:33:45
0.01308	3323.29485000	03:41:57
0.01258	2068.09469000	12:09:13
0.01305	3611.43369000	12:07:44
0.01308	2009.00000000	12:07:43
0.01292	774.63594000	12:07:42
0.01291	5000.00000000	12:04:36
0.01291	9130.00000000	12:04:35
0.01291	774.63965000	12:04:34
0.01306	3229.24351000	12:02:53
0.01247	1443.20856000	11:19:30
0.01245	1772.42780000	11:18:18
0.01245	10882.19243000	11:17:57
0.01341	447.52741000	11:17:55
0.01363	440.36697000	11:17:14
0.01373	413.87873000	11:17:02
0.01319	2123.82259000	11:16:58
0.01323	1896.72527000	11:16:58
0.01323	9231.03753000	11:16:47
0.01373	436.87199000	11:16:40
0.01493	401.79468000	11:16:28
0.01428	420.19749000	11:16:28
0.01360	810.25920000	11:15:53
0.01353	1306.10437000	11:15:39
0.01708	351.28805000	11:15:01
0.01659	361.62005000	11:15:01
0.01702	352.54715000	11:15:00
0.01610	372.57824000	11:15:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.75%	Volume 64,872
Haut 0.01275	Bas 0.01151
7 Jours
Variation -9.61%	Volume 127,974
Haut 0.01402	Bas 0.01151
30 Jours
Variation -20.49%	Volume 1,220,884
Haut 0.01708	Bas 0.00470