ST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01503	1286.10000000	03:56:31
0.01422	148.98736000	19:18:00
0.01422	703.21567000	19:18:00
0.01496	0.30000000	19:17:32
0.01496	793.00000000	19:17:29
0.01496	832.00000000	19:17:28
0.01496	928.00000000	19:17:11
0.01477	622.93000000	18:44:12
0.01497	1076.51000000	10:18:53
0.01426	1418.77403000	09:59:21
0.01426	1134.60849000	09:59:21
0.01427	1076.51219000	09:59:17
0.01457	180.38846000	09:59:12
0.01457	841.44362000	09:59:12
0.01457	694.37578000	09:59:12
0.01490	1272.24267000	09:50:32
0.01494	2199.61733000	09:50:32
0.01427	841.33343000	09:41:23
0.01427	841.55677000	09:40:35
0.01429	841.87723000	09:39:46
0.01428	841.83416000	09:38:58
0.01458	560.07271000	09:35:44
0.01458	842.23390000	09:34:56
0.01458	841.47728000	09:34:07
0.01458	841.55830000	09:33:19
0.01458	839.39150000	09:32:29
0.01458	841.31805000	09:32:27
0.01458	841.39129000	09:31:42
0.01458	842.39351000	09:30:54
0.01473	841.26541000	09:20:24
0.01478	819.62601000	08:56:08
0.01484	842.00880000	08:52:28
0.01484	840.32583000	08:52:28
0.01431	841.67245000	08:52:12
0.01431	841.54883000	08:51:39
0.01431	842.16270000	08:50:50
0.01431	864.79472000	08:50:47
0.01431	841.52021000	08:50:02
0.01431	841.33051000	08:49:13
0.01432	841.44273000	08:47:37
0.01434	841.58519000	08:40:21
0.01434	841.55448000	08:39:32
0.01430	842.36360000	08:37:07
0.01431	842.17707000	08:32:17
0.01485	1188.88276000	08:11:51
0.01479	1567.65053000	08:06:09
0.01431	922.64722000	07:59:22
0.01431	840.96027000	07:58:38
0.01431	841.23406000	07:57:49
0.01431	841.40050000	07:57:01
0.01431	842.32959000	07:56:12
0.01431	841.53411000	07:55:24
0.01482	841.31171000	07:48:08
0.01429	841.93077000	07:44:06
0.01428	842.13892000	07:43:18
0.01484	809.79757000	07:26:21
0.01484	841.37554000	07:25:08
0.01484	842.09942000	07:24:39
0.01484	1037.57501000	07:24:32
0.01484	841.32002000	07:23:53
0.01485	793.40640000	07:11:18
0.01491	4598.43581000	07:10:37
0.01492	3090.77055000	07:10:37
0.01445	912.77449000	07:10:36
0.01445	1893.13734000	07:10:21
0.01488	1783.97380000	07:05:28
0.01490	1697.48780000	07:03:48
0.01490	794.85577000	07:03:22
0.01492	447.84826000	07:03:20
0.01492	2720.33297000	07:03:20
0.01446	841.36332000	07:03:17
0.01446	907.99748000	07:03:14
0.01446	841.88298000	07:02:29
0.01446	842.28441000	07:01:41
0.01446	841.33868000	07:00:52
0.01446	841.64407000	06:58:27
0.01481	1190.14727000	06:41:06
0.01429	894.17733000	06:36:52
0.01427	893.97758000	06:36:00
0.01423	893.87099000	06:32:46
0.01423	894.31859000	06:31:55
0.01423	893.90083000	06:31:03
0.01423	889.91498000	06:30:54
0.01423	894.31513000	06:30:12
0.01428	894.01458000	06:29:21
0.01425	894.03614000	06:28:29
0.01423	893.93120000	06:27:00
0.01423	893.93123000	06:26:50
0.01432	841.78493000	06:22:41
0.01479	841.38717000	06:08:07
0.01486	841.90637000	05:56:12
0.01489	841.41871000	05:54:23
0.01446	1125.51663000	05:40:40
0.01492	831.22280000	05:35:16
0.01492	975.28079000	05:35:11
0.01487	1504.65824000	05:31:17
0.01481	1830.56136000	05:24:04
0.01440	1450.91334000	05:15:18
0.01440	841.50590000	05:08:59
0.01440	841.69617000	05:08:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.73%	Volume 141,027
Haut 0.01503	Bas 0.01422
7 Jours
Variation +0.13%	Volume 214,645
Haut 0.01610	Bas 0.00470
30 Jours
Variation -27.35%	Volume 1,533,474
Haut 0.03300	Bas 0.00470