ST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02390	243.96000000	00:37:16
0.02400	373.15000000	19:13:17
0.02408	592.00480000	16:50:50
0.02408	1060.26516000	16:50:50
0.02414	247.63415000	14:43:22
0.02419	198.42861000	14:43:22
0.02419	1014.67353000	14:43:19
0.02419	1197.96066000	14:43:19
0.02461	1255.56587000	10:19:10
0.02466	117.74000000	07:25:12
0.02463	151.27150000	06:13:20
0.02471	150.00000000	06:12:20
0.02476	117.74000000	05:31:42
0.02463	508.00000000	03:10:12
0.02474	1091.24451000	20:22:10
0.02447	40.26000000	16:13:38
0.02457	1209.33443000	05:27:41
0.02457	2542.94946000	05:27:41
0.02438	1762.17639000	01:51:37
0.02441	1218.94361000	01:51:37
0.02421	154.61590000	16:13:15
0.02429	150.00000000	16:12:15
0.02474	50.00000000	11:47:17
0.02462	77.44688000	11:14:56
0.02461	1008.94912000	11:14:56
0.02461	1045.40400000	11:14:56
0.02463	1193.20732000	11:08:54
0.02463	1193.31268000	11:08:54
0.02463	1161.63110000	11:08:54
0.02467	1138.39840000	11:08:54
0.02472	952.91727000	09:48:27
0.02448	216.79000000	06:59:07
0.02456	214.29800000	05:27:07
0.02474	1167.88797000	01:44:32
0.02479	209.22733000	01:21:28
0.02479	1111.88064000	01:21:28
0.02479	326.36302000	01:20:45
0.02480	42.93487000	01:20:42
0.02480	1106.41105000	01:20:42
0.02480	1199.39982000	01:20:42
0.02465	698.22400000	22:48:00
0.02465	617.92862000	22:48:00
0.02465	370.81324000	22:48:00
0.02465	987.31303000	22:47:57
0.02459	628.20441000	22:44:23
0.02459	487.69203000	22:44:23
0.02466	1001.32172000	22:43:45
0.02457	1151.45313000	22:43:29
0.02458	1006.54949000	22:22:58
0.02458	1028.51396000	22:22:58
0.02469	2.44508000	15:38:19
0.02469	4887.71471000	15:38:19
0.02488	1141.05116000	15:34:39
0.02488	1008.56364000	15:34:39
0.02488	626.70615000	15:34:36
0.02488	427.08212000	15:34:36
0.02488	1012.49254000	15:34:36
0.02515	992.15910000	14:49:15
0.02513	1031.89241000	14:04:21
0.02493	202.61440000	13:13:52
0.02500	150.00000000	13:12:52
0.02477	1187.93089000	12:55:33
0.02477	2417.89360000	12:55:33
0.02454	198.91997000	12:49:27
0.02454	1131.85812000	12:49:21
0.02454	1210.16664000	12:49:21
0.02480	504.00000000	08:40:48
0.02480	574.00000000	08:40:30
0.02519	851.59443000	08:00:02
0.02519	1634.10843000	08:00:02
0.02527	216.79000000	07:59:56
0.02561	225.19872000	07:17:52
0.02561	995.25389000	07:17:52
0.02561	1162.78739000	07:17:52
0.02528	2.30790000	07:06:43
0.02528	1152.36315000	07:06:43
0.02528	2.24750000	07:06:40
0.02528	1122.20755000	07:06:40
0.02528	1068.09257000	07:06:37
0.02528	2.24646000	07:06:37
0.02528	1121.68637000	07:06:37
0.02525	946.05078000	07:06:28
0.02538	986.31186000	07:06:28
0.02532	2.04060000	07:06:22
0.02532	1018.89810000	07:06:22
0.02492	1178.91149000	07:05:03
0.02443	44.41000000	06:04:01
0.02420	1426.01241000	03:58:06
0.02420	427.99485000	03:58:06
0.02383	1420.83819000	03:17:57
0.02383	5218.05544000	03:17:57
0.02396	1210.00000000	00:18:53
0.02364	3988.69370000	23:15:27
0.02364	2641.06539000	23:15:27
0.02355	1129.78173000	23:15:21
0.02355	1169.70951000	23:15:21
0.02355	1039.99661000	23:15:21
0.02355	1128.12148000	23:15:21
0.02377	250.00000000	18:51:27
0.02359	3785.17046000	18:23:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.94%	Volume 7,228
Haut 0.02476	Bas 0.02390
7 Jours
Variation +3.78%	Volume 226,336
Haut 0.02561	Bas 0.02221
30 Jours
Variation -44.42%	Volume 1,470,490
Haut 0.04301	Bas 0.00180