SRM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006	7154.00000000	20:33:47
0.006	7076.00000000	20:33:47
0.006	23183.00000000	20:32:55
0.006	11786.50458330	20:32:55
0.006	3655.50206193	20:32:55
0.007	5013.15772982	20:32:55
0.007	2805.70276019	20:32:55
0.007	8111.85466876	20:32:55
0.007	744.04761905	20:24:20
0.007	11634.98827364	20:00:57
0.007	221.33928571	19:50:49
0.007	7621.95121819	19:47:26
0.007	409.20180000	19:33:49
0.007	14495.81236225	18:26:49
0.007	2784.63674865	18:26:49
0.007	7076.00000000	18:26:49
0.007	2185.56600953	18:26:49
0.007	409.20180722	18:13:36
0.007	166.81268882	17:36:24
0.007	2605.26747721	16:38:04
0.007	15290.49033557	16:38:04
0.006	20391.49117251	16:37:58
0.006	13775.48895899	16:37:58
0.006	3325.56605642	16:37:58
0.006	800.00000000	16:37:58
0.006	11671.39381557	16:37:58
0.006	1282.05128000	11:47:35
0.006	2173.27941000	11:44:56
0.007	4548.73252279	10:48:48
0.007	7234.00000000	10:48:48
0.007	11842.35048151	06:59:01
0.006	2399.36229573	06:59:01
0.006	3299.89443671	06:59:01
0.006	2654.79398331	06:59:01
0.006	163.76583000	05:49:34
0.006	1000.00000000	05:04:41
0.006	2101.11627906	01:33:52
0.006	256.94573643	01:03:38
0.006	860.14400120	00:09:32
0.006	6947.00000000	00:09:32
0.006	3299.89443671	00:09:32
0.006	3299.89443671	00:09:32
0.006	1316.33756563	00:09:32
0.006	11391.89268845	23:20:49
0.006	14703.61533562	22:48:44
0.006	576.03424000	20:47:14
0.006	11842.35048151	20:45:55
0.006	1990.34120892	20:45:55
0.006	2399.36229573	20:45:55
0.006	1989.42076570	20:45:55
0.006	2491.41688244	20:45:55
0.006	4742.58311756	19:00:45
0.006	1990.24974362	19:00:45
0.006	1988.58642131	19:00:45
0.006	9056.74001498	19:00:45
0.006	1.60913670	18:39:39
0.006	19031.54574132	18:39:39
0.006	754.84512198	18:39:39
0.006	6879.80032000	17:22:44
0.006	5722.41759000	16:15:22
0.007	236.84451219	14:01:38
0.007	236.84451219	14:01:37
0.007	1669.78167567	10:09:29
0.007	253.36391437	10:08:37
0.006	170.53811000	09:27:29
0.007	1557.67584097	08:09:47
0.006	1090.44639224	08:00:59
0.006	1569.70486655	08:00:59
0.006	1041.50566110	08:00:59
0.006	5562.61019011	08:00:59
0.007	1034.27701674	05:39:32
0.007	1832.38415414	04:58:28
0.007	7234.00000000	04:58:28
0.007	2395.67663936	04:58:28
0.006	26955.39365375	02:23:44
0.006	2404.54834000	21:18:42
0.006	14231.00198675	21:06:56
0.006	3422.69985101	21:06:56
0.006	24939.23847247	21:06:49
0.006	1978.81658115	21:06:49
0.006	1978.81658115	21:06:49
0.006	1978.81658115	21:06:49
0.006	1978.81658115	21:06:49
0.006	5261.32004063	21:06:49
0.006	11387.96141625	21:06:49
0.006	3517.39716490	21:06:49
0.006	17861.17575050	21:06:49
0.006	6024.85414338	21:06:49
0.006	1919.59030106	21:06:49
0.006	3576.52961372	21:06:49
0.006	1079.19646929	21:06:49
0.006	6131.10313860	21:06:49
0.006	3499.50128833	21:06:49
0.006	2278.48435000	20:43:37
0.006	1579.69548089	20:23:43
0.006	3757.95930030	20:12:49
0.006	948.77875595	20:12:49
0.006	1446.89788341	20:12:04
0.006	2194.28310854	20:12:04
0.006	7234.00000000	20:12:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.11%	Volume 288,448
Haut 0.007	Bas 0.006
7 Jours
Variation -3.64%	Volume 2,512,719
Haut 0.007	Bas 0.006
30 Jours
Variation -26.13%	Volume 54,037,511
Haut 0.011	Bas 0.005