SHIB/USDC Phemex Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Journaling

Plus

Français

/ S’enregistrer

SHIB / USDC Phemex^🗗

0.00001098

1h Variation

+0.46%

24h Variation

+1.57%

24h Haut

0.00001116

24h Bas

0.00001073

24h Volume

7,789,348,418

Trades

Chat

Stats

News

Size >=

0.00001098	162500.00000000	15:25:42
0.00001098	168750.00000000	15:25:33
0.00001101	377500.00000000	15:25:27
0.00001098	713670.00000000	15:25:25
0.00001098	206250.00000000	15:24:55
0.00001098	474000.00000000	15:24:52
0.00001098	412500.00000000	15:24:50
0.00001101	947500.00000000	15:24:26
0.00001101	512655.00000000	15:24:26
0.00001098	191250.00000000	15:24:17
0.00001098	3143697.00000000	15:24:15
0.00001101	934000.00000000	15:24:09
0.00001098	515500.00000000	15:23:38
0.00001098	1770500.00000000	15:23:29
0.00001098	1077500.00000000	15:23:18
0.00001098	1127500.00000000	15:23:04
0.00001097	536553.00000000	15:22:55
0.00001097	1751897.00000000	15:22:41
0.00001097	152873.00000000	15:22:41
0.00001101	731100.00000000	15:22:18
0.00001101	1468750.00000000	15:22:16
0.00001099	430750.00000000	15:22:00
0.00001099	617500.00000000	15:21:49
0.00001101	250000.00000000	15:21:32
0.00001101	537500.00000000	15:21:25
0.00001097	235450.00000000	15:21:16
0.00001097	372520.00000000	15:21:02
0.00001097	541575.00000000	15:21:00
0.00001099	773061.00000000	15:20:54
0.00001098	684375.00000000	15:20:44
0.00001099	1306375.00000000	15:20:35
0.00001099	5461030.00000000	15:20:27
0.00001099	167250.00000000	15:20:19
0.00001097	575000.00000000	15:20:12
0.00001097	1015000.00000000	15:20:11
0.00001097	552331.00000000	15:20:08
0.00001097	113569.00000000	15:20:08
0.00001097	1946000.00000000	15:19:56
0.00001097	1299400.00000000	15:19:48
0.00001101	1506250.00000000	15:19:45
0.00001101	1200000.00000000	15:19:39
0.00001101	780000.00000000	15:19:19
0.00001101	144500.00000000	15:19:16
0.00001101	287750.00000000	15:19:15
0.00001101	333085.00000000	15:18:59
0.00001101	1080000.00000000	15:18:55
0.00001097	271631.00000000	15:18:49
0.00001097	241869.00000000	15:18:49
0.00001097	1219300.00000000	15:18:32
0.00001097	141900.00000000	15:18:25
0.00001097	1496035.00000000	15:18:13
0.00001097	400490.00000000	15:18:04
0.00001097	1920000.00000000	15:17:58
0.00001097	1050000.00000000	15:17:40
0.00001100	381262.00000000	15:17:37
0.00001100	1298909.00000000	15:17:37
0.00001097	2138540.00000000	15:17:18
0.00001097	615000.00000000	15:17:15
0.00001100	1079750.00000000	15:17:02
0.00001100	598750.00000000	15:16:53
0.00001100	332500.00000000	15:16:52
0.00001098	263000.00000000	15:16:39
0.00001098	1180000.00000000	15:16:33
0.00001100	3356984.00000000	15:16:26
0.00001097	5011000.00000000	15:16:20
0.00001100	1700000.00000000	15:16:15
0.00001097	2044800.00000000	15:16:07
0.00001099	637100.00000000	15:15:51
0.00001097	1350000.00000000	15:15:39
0.00001099	659000.00000000	15:15:15
0.00001095	720000.00000000	15:15:14
0.00001099	274500.00000000	15:14:54
0.00001099	720080.00000000	15:14:46
0.00001094	699000.00000000	15:14:14
0.00001094	1125000.00000000	15:14:12
0.00001094	453095.00000000	15:13:56
0.00001099	1137500.00000000	15:13:47
0.00001094	165000.00000000	15:13:39
0.00001094	175000.00000000	15:13:29
0.00001094	2615000.00000000	15:13:26
0.00001099	561490.00000000	15:13:03
0.00001094	1043750.00000000	15:12:59
0.00001099	862700.00000000	15:12:40
0.00001095	2025000.00000000	15:12:40
0.00001100	1393450.00000000	15:12:15
0.00001100	1547500.00000000	15:12:14
0.00001096	277250.00000000	15:11:53
0.00001100	199500.00000000	15:11:47
0.00001100	489000.00000000	15:11:40
0.00001096	4850000.00000000	15:11:28
0.00001096	2937813.00000000	15:11:15
0.00001095	1200000.00000000	15:11:13
0.00001100	462510.00000000	15:10:57
0.00001100	783945.00000000	15:10:47
0.00001100	498550.00000000	15:10:34
0.00001098	839000.00000000	15:10:30
0.00001100	1534380.00000000	15:10:23
0.00001102	1291450.00000000	15:10:06
0.00001098	1799000.00000000	15:09:57
0.00001102	1056250.00000000	15:09:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 7,789,348,418
Haut 0.00001116	Bas 0.00001073
7 Jours
Variation -2.92%	Volume 65,053,924,875
Haut 0.00001151	Bas 0.00001015
30 Jours
Variation -17.44%	Volume 223,372,722,884
Haut 0.00001379	Bas 0.00000965

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.