SIGMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00170	2499.28000000	03:19:00
0.00172	2500.72000000	03:19:00
0.00172	2499.28000000	23:25:09
0.00174	5952.00000000	23:14:46
0.00170	6083.00000000	23:14:46
0.00176	5869.00000000	23:14:45
0.00175	5910.00000000	23:14:45
0.00173	5000.00000000	23:14:45
0.00173	5995.00000000	23:14:45
0.00171	6039.00000000	23:14:45
0.00169	6124.00000000	23:14:45
0.00169	5000.00000000	23:14:45
0.00178	5000.00000000	23:14:42
0.00178	92753.09770000	23:14:42
0.00163	10343.99820000	23:14:34
0.00163	6124.00000000	23:14:34
0.00163	5000.00000000	23:14:34
0.00164	6083.00000000	23:14:34
0.00166	6039.00000000	23:14:34
0.00167	5995.00000000	23:14:34
0.00168	3523.97000000	23:14:34
0.00168	5952.00000000	23:14:34
0.00169	5910.00000000	23:14:34
0.00170	5869.00000000	23:14:34
0.00172	5000.00000000	23:14:34
0.00174	15000.00000000	23:14:34
0.00174	16602.74440000	23:14:34
0.00176	5000.00000000	23:14:34
0.00177	28420.12608000	23:14:34
0.00178	7572.37795000	23:14:34
0.00178	75565.33332000	23:14:34
0.00190	65713.23158000	22:54:44
0.00190	4578.20764000	22:54:44
0.00190	11236.23616000	22:43:20
0.00182	4999.92553000	22:43:20
0.00182	5252.13000000	22:36:32
0.00182	0.04157000	22:34:27
0.00178	5000.00000000	22:34:27
0.00175	1.76051000	22:34:27
0.00169	5837.15000000	21:44:27
0.00172	1665.49000000	21:44:27
0.00172	3334.51000000	21:41:58
0.00175	5908.23949000	21:33:20
0.00178	5000.00000000	21:33:07
0.00178	34084.34430000	21:33:07
0.00177	53287.90120000	21:33:07
0.00174	5952.00000000	21:33:07
0.00168	1476.03000000	21:32:43
0.00168	5952.00000000	21:32:43
0.00169	5910.00000000	21:32:43
0.00169	3892.02000000	21:27:56
0.00172	5000.00000000	21:27:56
0.00182	0.03290000	21:22:18
0.00178	5000.00000000	21:22:18
0.00169	6856.03000000	21:21:00
0.00172	5000.00000000	21:21:00
0.00172	10097.04000000	21:11:52
0.00182	2255.72000000	19:30:23
0.00182	3845.44000000	17:35:40
0.00182	10510.03000000	17:35:10
0.00182	3848.18000000	17:35:06
0.00182	3846.75000000	17:34:43
0.00176	5000.00000000	17:33:56
0.00177	34084.34430000	17:33:56
0.00177	67496.98117000	17:33:56
0.00187	9335.20000000	17:33:56
0.00187	1593.68000000	17:33:25
0.00182	5000.00000000	17:33:25
0.00178	1059.82000000	17:33:25
0.00178	3940.18000000	17:32:50
0.00173	5000.00000000	17:23:59
0.00171	115575.76120000	17:22:38
0.00171	15197.20460000	17:22:37
0.00171	26787.02820000	17:22:37
0.00170	6083.00000000	17:22:37
0.00169	6124.00000000	17:22:37
0.00169	5000.00000000	17:22:37
0.00162	26787.02820000	17:15:38
0.00163	6124.00000000	17:15:38
0.00163	5000.00000000	17:15:38
0.00164	6083.00000000	17:15:38
0.00165	103183.59260000	17:14:06
0.00168	5000.00000000	17:14:06
0.00172	5000.00000000	17:14:06
0.00176	5000.00000000	17:14:06
0.00172	115575.76121000	17:13:12
0.00190	2539.84729000	17:13:05
0.00182	5000.00000000	17:13:05
0.00178	5000.00000000	17:13:05
0.00173	5000.00000000	17:13:05
0.00170	6083.00000000	17:13:05
0.00170	17636.68430000	17:13:05
0.00169	6124.00000000	17:13:05
0.00169	4429.73325000	17:13:05
0.00168	6165.00000000	17:13:05
0.00167	5336.44996000	16:46:03
0.00167	870.55000000	15:05:03
0.00166	4129.45000000	15:05:03
0.00164	2545.57363000	14:51:17
0.00164	2454.42637000	14:48:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.48%	Volume 2,994,384
Haut 0.00190	Bas 0.00147
7 Jours
Variation +71.26%	Volume 16,132,026
Haut 0.00218	Bas 0.00100
30 Jours
Variation +24.11%	Volume 34,439,316
Haut 0.00218	Bas 0.00088