SIGMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00104	19995.51509000	11:24:18
0.00104	19992.52193000	11:16:33
0.00104	0.07962000	10:11:12
0.00103	6680.37703000	10:11:12
0.00099	57027.48000000	08:13:35
0.00103	0.03776000	07:05:01
0.00101	6851.54223000	07:05:01
0.00097	121976.88049000	04:33:31
0.00098	19569.77561000	04:33:31
0.00098	28498.10520000	04:33:31
0.00098	6866.64467000	04:33:31
0.00100	3413.33403000	04:33:31
0.00100	3281.81602000	03:22:17
0.00103	6519.30467000	03:22:17
0.00105	9884.85000000	19:37:24
0.00109	0.02665000	09:02:29
0.00106	0.07744000	09:02:29
0.00106	26313.54379000	09:02:29
0.00106	15612.00346000	08:58:53
0.00106	26019.97438000	08:57:20
0.00106	6504.88871000	06:11:45
0.00101	4741.32363000	06:04:24
0.00103	5258.58467000	06:04:24
0.00109	5000.00000000	06:04:04
0.00106	71662.83400000	01:18:23
0.00106	146653.50384000	01:18:23
0.00103	2957.47888000	23:18:57
0.00105	6358.48690000	23:18:57
0.00106	6.36557000	23:17:54
0.00108	6193.94196000	23:17:54
0.00108	2985.75786000	23:17:54
0.00108	69959.76383000	23:17:52
0.00109	71662.83401000	22:38:59
0.00109	146653.51436000	22:38:59
0.00117	4099.31620000	21:33:42
0.00117	16882.31046000	20:18:34
0.00112	6180.31904000	20:18:34
0.00109	20038.34846000	10:11:04
0.00109	10166.18579000	10:06:03
0.00109	11725.57280000	08:28:33
0.00109	5000.00000000	06:01:59
0.00109	131075.71068000	05:57:14
0.00109	6344.50210000	05:57:14
0.00109	35575.44120000	05:57:14
0.00109	136610.65588000	05:57:14
0.00109	151340.73396000	05:57:13
0.00109	26665.13640000	05:57:13
0.00109	79695.66906000	05:57:13
0.00109	258144.21736000	05:57:13
0.00109	109502.84154000	05:57:13
0.00104	28555.90114000	21:48:36
0.00105	6358.48690000	21:48:36
0.00108	6193.94196000	21:48:36
0.00112	28583.51826000	19:57:06
0.00112	6180.31904000	19:57:06
0.00109	6344.50210000	19:57:06
0.00103	1260.72000000	18:05:01
0.00107	155037.82858000	15:56:45
0.00107	13685.46780000	15:56:45
0.00106	6504.95643000	15:56:45
0.00106	6947.63800000	15:56:45
0.00102	18223.09398000	15:28:48
0.00103	2847.09157000	15:28:48
0.00103	155037.81717000	15:28:48
0.00103	88421.20038000	15:28:48
0.00105	6358.48690000	15:28:48
0.00106	6947.63804000	11:54:00
0.00108	6193.94196000	11:54:00
0.00113	1753.11765000	11:34:24
0.00112	5635.33256000	11:34:24
0.00109	6344.50209000	11:34:24
0.00104	10537.89000000	00:50:02
0.00103	3672.21310000	22:42:10
0.00105	6358.48690000	22:42:10
0.00109	175379.84552000	12:01:05
0.00109	227018.01417000	12:00:19
0.00109	226051.57230000	11:59:34
0.00109	9258.24764000	11:59:12
0.00109	228530.39977000	11:58:49
0.00109	93264.47113000	11:58:03
0.00109	229312.05468000	11:58:02
0.00109	228514.77660000	11:57:51
0.00109	6344.50210000	11:57:44
0.00104	3641.42130000	06:48:26
0.00105	6358.48690000	06:48:26
0.00112	544.98649000	06:48:06
0.00109	1344.50207000	06:48:06
0.00106	3110.51144000	06:48:06
0.00103	6353.36580000	05:00:20
0.00106	3394.45472000	18:17:42
0.00106	42531.42130000	18:17:42
0.00106	1449.62260000	10:24:24
0.00106	5000.00000000	06:54:34
0.00102	28414.74232000	06:51:44
0.00103	48.25578000	06:51:44
0.00109	5000.00000000	06:46:01
0.00105	3147.57775000	06:41:43
0.00105	6358.12565000	06:41:43
0.00105	0.36125000	06:23:29
0.00108	6193.94196000	06:23:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.05%	Volume 310,558
Haut 0.00105	Bas 0.00097
7 Jours
Variation +0.87%	Volume 5,008,342
Haut 0.00117	Bas 0.00097
30 Jours
Variation -19.85%	Volume 137,416,783
Haut 0.00650	Bas 0.00096