SIGMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00129	1410.92170000	15:28:32
0.00124	2969.92840000	14:12:21
0.00124	3030.00000000	14:12:21
0.00130	3000.00000000	14:12:01
0.00129	3029.96063000	13:54:41
0.00129	7177.90999000	13:54:41
0.00124	17955.48000000	13:04:45
0.00123	9695.95000000	09:40:54
0.00127	7177.91000000	06:59:05
0.00130	8268.02770000	03:32:39
0.00130	0.01468000	01:30:09
0.00128	8875.28120000	01:30:09
0.00128	8642.70000000	01:30:09
0.00128	6316.44890000	01:00:14
0.00128	6754.51953000	01:00:14
0.00128	0.00777000	00:55:12
0.00128	3102.67080000	00:55:12
0.00128	44909.66220000	22:36:08
0.00128	176694.39890000	22:36:08
0.00124	21000.00000000	22:24:48
0.00127	21000.00000000	18:36:05
0.00129	526593.27350000	18:12:43
0.00129	42294.21450000	18:12:41
0.00128	142087.49179000	18:12:41
0.00130	420566.45355000	18:12:08
0.00130	167474.73629000	18:12:08
0.00130	32933.32015000	18:11:55
0.00130	275630.65560000	18:11:55
0.00130	115473.44110000	18:11:55
0.00130	91508.87357000	18:11:55
0.00131	518020.13790000	18:11:55
0.00131	162532.23560000	18:11:55
0.00129	16337.85614000	18:11:55
0.00128	3109.77036000	18:11:55
0.00124	420566.45355000	18:11:55
0.00124	8642.70000000	18:11:55
0.00124	21000.00000000	18:11:55
0.00124	6000.00000000	18:11:55
0.00124	24135.15680000	18:11:55
0.00125	2853.00268000	18:11:55
0.00125	3030.00000000	18:11:55
0.00126	6000.00000000	18:11:55
0.00126	793650.79360000	18:11:55
0.00126	5310.49540000	18:11:55
0.00127	2732.84324000	18:11:55
0.00127	3030.00000000	18:11:55
0.00127	526593.27350000	18:11:55
0.00127	44274.60671000	18:11:55
0.00127	16337.86096000	18:11:55
0.00127	3102.68043000	18:11:55
0.00128	3109.76852000	18:11:55
0.00128	69772.86274000	18:11:55
0.00131	48563.31187000	18:11:55
0.00131	12500.00000000	18:07:09
0.00131	14347.20230000	18:06:54
0.00133	794.38296000	17:51:14
0.00132	3150.61080000	17:51:14
0.00132	7894.68273000	17:51:14
0.00132	5849.38929000	17:49:22
0.00132	6000.00000000	17:49:22
0.00128	299887.93720000	17:28:34
0.00128	21000.00000000	17:28:34
0.00128	15000.00000000	17:28:34
0.00133	5999.99492000	17:27:22
0.00133	16135.43840000	17:27:22
0.00133	9000.00000000	17:27:22
0.00128	826.81997000	17:13:26
0.00130	5175.17003000	17:13:26
0.00131	8974.86750000	16:59:42
0.00131	7615.43143000	16:59:42
0.00131	37378.47166000	16:59:42
0.00133	5042.77291000	16:59:42
0.00134	65671.64180000	16:59:42
0.00136	19864.56164000	15:53:37
0.00137	8060.38392000	15:00:09
0.00137	0.00697000	15:00:09
0.00137	53.69845000	15:00:09
0.00137	8946.30152000	14:30:06
0.00137	11771.99860000	14:11:04
0.00137	3000.00000000	14:09:52
0.00137	5403.80003000	14:08:39
0.00137	18000.00000000	14:08:39
0.00137	892.15598000	14:08:39
0.00137	16644.59998000	14:08:39
0.00137	38107.84402000	14:08:15
0.00139	481089.75590000	14:06:14
0.00140	21656.27043000	14:06:01
0.00140	69900.14270000	14:06:01
0.00137	5031.68188000	14:06:01
0.00134	5163.78779000	14:06:01
0.00130	5298.81554000	14:06:01
0.00135	274691.35789000	14:05:50
0.00135	111111.11111000	14:05:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.35%	Volume 5,479,449
Haut 0.00136	Bas 0.00123
7 Jours
Variation +4.20%	Volume 59,708,999
Haut 0.00650	Bas 0.00112
30 Jours
Variation -20.60%	Volume 72,719,544
Haut 0.00650	Bas 0.00106