SIGMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00143	11125.71000000	05:12:43
0.00144	8339.00000000	05:12:43
0.00145	8282.00000000	05:12:43
0.00146	5325.95000000	05:12:43
0.00146	2899.05000000	21:32:18
0.00159	702.57860000	21:23:42
0.00146	2649.56000000	19:51:20
0.00146	45805.06399000	18:48:11
0.00146	54035.56771000	18:48:11
0.00146	53961.74000000	18:48:11
0.00147	12332.35494000	18:48:11
0.00150	2196.46000000	18:25:56
0.00150	6657.11164000	18:25:56
0.00150	68153.61320000	18:25:56
0.00163	1589.85860000	16:57:33
0.00150	803.54000000	16:45:47
0.00149	8339.00000000	16:21:25
0.00148	8397.00000000	16:21:25
0.00148	23675.60257000	16:21:25
0.00147	42045.16730000	16:21:25
0.00147	54823.03959000	16:21:25
0.00142	4660.29000000	15:00:56
0.00148	9269.20353000	12:22:25
0.00148	6943.76647000	12:22:25
0.00142	5077.33000000	11:55:42
0.00142	1187.98000000	08:35:05
0.00142	334633.24983000	07:35:20
0.00142	34384.87734000	07:35:20
0.00143	2006.83503000	07:35:20
0.00144	8339.00000000	07:35:20
0.00144	6233.03505000	07:35:20
0.00144	54823.03955000	07:35:20
0.00144	32944.80610000	07:29:45
0.00150	51237.56786000	07:25:52
0.00150	76369.09880000	07:25:52
0.00155	3000.00000000	07:23:59
0.00155	3000.00000000	07:23:51
0.00155	3000.00000000	07:23:47
0.00155	3000.00000000	07:23:41
0.00149	157618.74805000	07:21:57
0.00149	5766.96495000	07:21:57
0.00150	6293.33333000	07:21:57
0.00163	3000.00000000	07:21:20
0.00158	3000.00000000	07:21:14
0.00158	3000.00000000	07:21:09
0.00163	3000.00000000	07:20:45
0.00149	153116.91525000	07:20:43
0.00149	16418.99328000	07:20:43
0.00149	8339.00000000	07:20:43
0.00149	3000.00000000	07:20:34
0.00149	3000.00000000	07:20:22
0.00143	6390.16497000	07:19:36
0.00144	8339.00000000	07:19:36
0.00144	6943.78870000	07:19:36
0.00153	3773.07623000	07:19:36
0.00153	3000.00000000	07:18:30
0.00153	6276.80816000	07:17:55
0.00152	55523.88610000	07:17:55
0.00144	3000.00000000	07:17:53
0.00164	3000.00000000	07:14:01
0.00164	3000.00000000	07:13:23
0.00159	4212.34770000	07:13:16
0.00159	6078.74766000	07:13:16
0.00159	64369.62591000	07:13:16
0.00169	138.28285000	07:13:09
0.00164	2861.71715000	07:13:09
0.00164	1341.36594000	07:12:32
0.00152	1658.63406000	07:12:32
0.00152	3289.47368000	07:11:55
0.00152	3291.63924000	07:11:20
0.00145	3445.89937000	07:10:58
0.00152	9976.52696000	07:05:35
0.00149	8339.00000000	07:05:35
0.00148	8397.00000000	07:05:35
0.00147	4537.47304000	07:05:35
0.00147	3919.52696000	04:00:27
0.00146	6328.68991000	04:00:27
0.00146	2188.31009000	04:00:27
0.00145	5771.68228000	04:00:27
0.00145	2806.31772000	03:37:05
0.00145	4779.91794000	03:37:05
0.00145	6384.56223000	03:30:10
0.00139	1889.40468000	03:26:09
0.00140	4790.45403000	03:26:09
0.00140	1878.14129000	03:26:09
0.00141	8517.00000000	03:26:09
0.00142	8457.00000000	03:26:09
0.00143	8397.00000000	03:26:09
0.00144	8339.00000000	03:26:09
0.00152	11962.14894000	02:29:36
0.00152	6582.59212000	02:29:36
0.00157	2078.19806000	02:29:36
0.00159	4212.34770000	02:29:36
0.00163	4104.00808000	02:29:36
0.00172	2078.19806000	02:20:18
0.00169	4094.98176000	02:20:18
0.00164	4203.08310000	02:20:18
0.00155	32310.80718000	02:20:18
0.00155	5077.33410000	00:22:14
0.00146	8517.00000000	23:13:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.65%	Volume 1,648,987
Haut 0.00169	Bas 0.00142
7 Jours
Variation -5.80%	Volume 3,488,172
Haut 0.00172	Bas 0.00126
30 Jours
Variation +41.87%	Volume 43,624,813
Haut 0.00298	Bas 0.00093