SIGN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01047	915.31990000	16:20:14
0.01085	17414.83851000	21:20:53
0.01087	10000.00000000	21:20:53
0.01091	2402.83100000	09:21:27
0.01101	2402.83100000	16:41:37
0.01119	2364.18290000	15:09:39
0.01125	9108.81368000	14:50:07
0.01123	2364.18290000	13:58:10
0.01157	0.51648000	12:16:55
0.01155	10000.00000000	12:16:55
0.01139	2330.97070000	11:31:06
0.01097	2330.97070000	07:12:26
0.01104	0.50233000	07:06:20
0.01103	10000.00000000	07:06:20
0.01009	2534.26750000	02:35:28
0.01054	2534.26750000	02:06:02
0.01120	0.51040000	16:25:46
0.01119	10000.00000000	16:25:46
0.01136	2351.33690000	12:11:41
0.01118	2351.33690000	07:55:19
0.01120	10000.00000000	07:54:53
0.01215	2163.62040000	23:18:21
0.01240	2163.62040000	18:33:38
0.01232	2177.66640000	16:15:56
0.01209	2177.66640000	14:52:36
0.01172	2246.41880000	01:16:38
0.01176	2246.41880000	00:28:51
0.01144	2309.25520000	04:21:01
0.01145	2309.25520000	03:12:06
0.01112	2377.79020000	15:26:44
0.01097	2377.79020000	14:52:40
0.01109	2352.06180000	07:00:03
0.01105	2352.06180000	03:24:06
0.01097	2369.21370000	16:05:21
0.01095	2369.21370000	13:14:11
0.01112	2332.99100000	11:45:27
0.01106	747.89587000	10:14:09
0.01120	9799.99990000	09:23:42
0.01118	2332.97740000	09:23:42
0.01063	2453.68967000	09:34:00
0.01045	2453.70330000	03:17:37
0.01062	4095.74995000	08:51:37
0.01024	2504.02170000	14:25:10
0.01014	2504.02170000	11:26:26
0.01034	2455.59230000	08:12:28
0.01026	2455.59230000	07:42:03
0.00996	2529.55320000	21:49:51
0.00987	2529.55320000	06:00:46
0.00994	2511.74080000	05:09:25
0.01016	2511.74080000	01:52:03
0.00989	2580.31440000	11:39:57
0.01006	2580.31440000	10:13:11
0.01006	2580.31750000	08:42:32
0.00996	2580.31750000	07:18:10
0.00928	2814.89170000	06:55:10
0.00927	2817.92870000	06:39:15
0.00927	2817.92870000	01:00:21
0.00939	2781.91500000	00:24:33
0.00939	2781.91500000	23:00:25
0.00904	2889.62810000	18:00:12
0.00897	2889.62810000	16:43:49
0.00936	2769.23110000	07:30:35
0.00937	2769.23110000	05:41:28
0.00927	2799.10560000	00:57:10
0.00906	2799.10560000	22:50:48
0.00920	2756.50950000	15:33:07
0.00894	2756.50950000	13:39:31
0.00917	2687.37000000	23:03:50
0.00928	2687.37000000	22:35:50
0.00897	2780.24580000	04:05:22
0.00891	2780.24580000	03:34:17
0.00890	2783.36960000	03:29:22
0.00893	2783.36960000	03:29:03
0.00881	2821.27700000	15:49:50
0.00922	2821.27700000	05:01:09
0.00920	2827.41590000	03:25:23
0.00919	5658.35570000	03:25:23
0.00941	2272.95855000	20:43:38
0.00937	4720.67760000	20:42:57
0.00937	2827.41590000	20:42:57
0.00920	2879.65850000	10:38:18
0.00912	2879.65850000	02:26:46
0.00912	2879.65940000	23:59:03
0.00914	2879.65940000	23:58:02
0.00890	608.58260000	20:47:03
0.00860	3060.47530000	16:46:23
0.00860	291.22320000	15:47:43
0.00860	3060.47530000	15:47:43
0.00861	10000.00000000	15:47:43
0.00874	3011.45190000	14:24:42
0.00902	3011.45190000	11:02:24
0.00907	2994.85510000	10:56:38
0.00914	2994.85510000	04:58:04
0.00916	2988.32150000	00:56:18
0.00953	2253.26300000	21:36:31
0.00954	2988.32150000	21:11:06
0.00958	2975.84690000	20:02:44
0.00944	2916.32980000	06:16:49
0.00947	2975.84690000	06:16:49
0.00929	3033.50710000	04:31:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.68%	Volume 28,330
Haut 0.01087	Bas 0.01047
7 Jours
Variation -5.25%	Volume 128,661
Haut 0.01240	Bas 0.01009
30 Jours
Variation +40.35%	Volume 667,406
Haut 0.01240	Bas 0.00746