SIGN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01295	0.49963000	11:17:58
0.01294	10000.00000000	11:17:58
0.01274	5821.74000000	10:30:54
0.01249	0.00051000	05:06:57
0.01248	10000.00000000	05:06:57
0.01224	4024.59960000	01:58:21
0.01146	1839.77000000	16:20:14
0.01152	915.32000000	16:20:14
0.01192	86.00000000	14:40:03
0.01244	3870.48802000	06:46:28
0.01246	600.00000000	05:15:02
0.01231	2755.09340000	22:04:54
0.01237	230.45000000	21:39:24
0.01230	21500.00000000	21:20:53
0.01232	10000.00000000	21:20:53
0.01235	630.00000000	20:07:23
0.01240	356.88700000	17:17:19
0.01239	9095.45450000	10:36:04
0.01253	568.74000000	01:45:27
0.01250	5372.62240000	01:34:07
0.01257	6537.00000000	21:57:37
0.01269	153.63770000	18:49:38
0.01312	18074.34608000	12:16:55
0.01312	10000.00000000	12:16:55
0.01298	1822.94290000	11:41:25
0.01256	1582.00000000	09:14:49
0.01253	7426.09493000	07:06:19
0.01247	83.70000000	06:56:39
0.01248	555.42708000	06:38:01
0.01246	6122.98130000	06:38:01
0.01245	21500.00000000	06:38:01
0.01244	10000.00000000	06:38:01
0.01243	1987.20230000	06:38:01
0.01160	912.00000000	02:38:30
0.01155	1536.00000000	02:38:30
0.01155	2239.00000000	02:38:30
0.01148	1321.00000000	02:33:04
0.01163	6410.14617000	02:22:23
0.01168	5809.98130000	02:22:06
0.01168	5000.00000000	02:22:06
0.01244	618.51000000	00:53:27
0.01256	1987.20234000	20:39:49
0.01271	2130.44000000	17:50:21
0.01286	516.67180000	17:16:32
0.01263	1012.63000000	16:47:48
0.01271	242.29130000	16:21:35
0.01255	10060.60210000	15:11:30
0.01250	9719.99680000	14:43:53
0.01285	159.16730000	12:01:55
0.01280	905.79680000	11:03:42
0.01271	8350.04000000	10:35:47
0.01263	2122.35236000	09:03:13
0.01277	2099.80172000	08:59:52
0.01274	15429.40319000	07:54:53
0.01275	10000.00000000	07:54:53
0.01282	780.03120000	07:45:26
0.01340	22551.97380000	03:53:57
0.01325	714.28571000	03:45:18
0.01328	10000.00000000	03:45:18
0.01334	7100.00000000	03:45:18
0.01391	79.84900000	01:54:55
0.01385	494.69000000	23:34:09
0.01387	10000.00000000	23:34:09
0.01414	3865.00000000	17:29:58
0.01408	1716.71310000	04:15:04
0.01388	7495.29780000	00:12:56
0.01370	9758.94890000	22:17:25
0.01358	74.38000000	20:02:09
0.01349	1853.62954000	07:35:55
0.01341	2550.95290000	07:04:25
0.01338	2116.00000000	06:34:23
0.01338	4068.00000000	06:34:23
0.01338	3816.00000000	06:34:23
0.01341	4134.00000000	00:28:51
0.01326	735.75410000	23:34:44
0.01349	103.45440000	16:46:54
0.01349	103.47660000	16:43:01
0.01345	76.27000000	12:37:06
0.01349	8417.50840000	12:06:21
0.01354	3688.70421000	11:06:29
0.01353	4781.96600000	10:42:12
0.01353	10000.00000000	10:42:12
0.01307	2921.00000000	05:12:46
0.01317	3291.00000000	04:44:11
0.01302	1262.00000000	03:12:06
0.01309	1900.35140000	02:12:11
0.01300	161.23940000	00:35:40
0.01287	3790.24860000	22:20:57
0.01294	2385.00000000	19:51:52
0.01293	4617.00000000	19:50:25
0.01295	1160.00000000	18:26:38
0.01295	1412.00000000	18:26:38
0.01272	674.50412000	15:58:51
0.01269	767.31280000	14:16:14
0.01234	798.39540000	10:57:36
0.01228	10000.00000000	10:01:51
0.01260	2372.00000000	03:24:06
0.01260	4627.00000000	03:24:06
0.01249	88.54280000	23:05:22
0.01229	7749.00000000	18:48:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.64%	Volume 32,688
Haut 0.01295	Bas 0.01146
7 Jours
Variation -0.38%	Volume 401,994
Haut 0.01414	Bas 0.01146
30 Jours
Variation +43.73%	Volume 6,221,007
Haut 0.01414	Bas 0.00886