XAG/USD Perpetual dYdX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

58.95	1.40000000	20:57:37
58.57	0.10000000	02:02:54
58.62	0.10000000	01:47:13
58.59	8.60000000	18:09:21
57.00	0.80000000	12:30:27
57.35	1.40000000	01:09:51
57.70	6.80000000	01:05:15
57.70	3.50000000	01:04:57
57.81	1.40000000	01:02:58
58.58	0.10000000	13:56:55
59.25	0.70000000	11:13:09
59.21	0.70000000	11:10:28
59.27	0.20000000	10:43:09
57.31	0.50000000	02:53:40
57.50	16.10000000	02:48:43
57.50	3.50000000	02:48:39
57.70	19.00000000	22:13:08
57.67	4.20000000	14:03:24
58.04	9.40000000	13:42:15
57.37	0.50000000	13:09:47
57.80	0.10000000	12:58:43
58.64	0.50000000	10:58:38
58.76	0.50000000	10:55:48
58.90	0.10000000	07:43:13
59.75	4.00000000	20:13:11
59.57	4.00000000	20:09:41
60.29	2.30000000	16:21:03
60.01	36.90000000	03:11:23
60.00	0.10000000	02:29:44
58.72	43.30000000	11:11:09
56.61	19.80000000	20:02:31
56.78	3.50000000	16:41:32
56.87	23.50000000	14:30:25
55.81	70.90000000	16:43:37
56.18	1.00000000	23:39:16
55.92	1.00000000	23:38:53
55.57	0.10000000	13:58:52
55.55	0.20000000	03:36:49
55.56	23.30000000	03:10:18
55.26	47.60000000	03:04:05
55.00	1.00000000	02:39:12
55.72	0.20000000	23:05:48
55.36	12.70000000	18:36:43
57.34	2.40000000	03:56:57
58.58	12.70000000	13:34:24
58.65	23.80000000	18:41:46
59.42	3.40000000	15:04:44
59.10	0.20000000	12:47:39
59.23	3.40000000	12:43:53
59.18	3.40000000	12:41:15
59.14	0.60000000	12:38:23
59.62	0.20000000	12:35:07
59.57	16.70000000	12:33:35
59.25	2.80000000	12:31:51
59.03	30.60000000	12:30:16
59.03	16.90000000	12:30:11
59.77	0.60000000	13:17:50
59.77	0.60000000	13:17:50
59.75	0.40000000	13:16:15
59.75	0.20000000	05:18:37
59.72	0.20000000	04:47:33
60.13	0.10000000	05:31:30
59.83	3.40000000	00:16:11
59.93	10.80000000	08:18:35
61.56	11.30000000	00:59:01
61.98	0.10000000	09:44:11
61.98	0.10000000	09:44:11
61.98	0.20000000	09:34:37
61.99	0.20000000	09:34:36
61.99	0.10000000	09:32:41
61.99	0.10000000	09:32:41
62.06	0.10000000	09:32:33
62.06	0.20000000	09:28:46
61.99	0.20000000	08:47:55
61.99	0.30000000	08:47:54
62.29	0.30000000	08:12:30
62.29	0.10000000	08:12:30
62.29	0.20000000	08:11:45
61.85	0.20000000	06:53:51
61.85	0.10000000	06:49:05
61.85	0.10000000	06:49:05
61.85	0.20000000	06:43:05
61.76	0.20000000	05:59:45
61.76	0.30000000	05:59:45
61.76	0.10000000	05:58:26
61.76	0.30000000	05:58:26
61.84	0.10000000	05:31:28
61.84	0.20000000	05:30:43
61.84	0.30000000	05:30:42
62.05	0.10000000	03:03:18
62.05	0.20000000	02:44:36
62.74	2.00000000	01:06:35
62.81	0.30000000	22:04:15
63.02	261.60000000	00:02:11
63.01	190.40000000	00:02:11
62.54	2.40000000	21:36:02
61.33	0.50000000	12:32:16
60.75	9.80000000	12:30:21
59.79	0.10000000	12:13:28
59.33	1.70000000	23:11:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.56%	Volume 2
Haut 58.95	Bas 58.57
7 Jours
Variation +0.08%	Volume 80
Haut 59.27	Bas 57.00
30 Jours
Variation +2.56%	Volume 1,040
Haut 63.02	Bas 55.00