XAG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

55.9922	0.19000000	10:17:16
55.9986	10.49000000	10:16:50
55.9990	59.51000000	10:16:50
55.9953	3.57000000	10:16:42
55.9840	3.35000000	10:16:00
55.9810	3.57000000	10:15:55
55.9809	10.72000000	10:15:55
55.9807	3.57000000	10:15:53
55.9841	3.57000000	10:15:52
55.9877	0.50000000	10:15:51
55.9830	1.79000000	10:15:48
55.9885	4.17000000	10:15:46
55.9885	100.00000000	10:15:45
55.9852	12.57000000	10:15:45
55.9875	57.43000000	10:15:45
55.9852	1.79000000	10:15:45
55.9787	70.00000000	10:15:36
55.9787	14.29000000	10:15:35
55.9787	7.37000000	10:15:33
55.9779	14.29000000	10:15:33
55.9773	2.80000000	10:15:29
55.9685	35.73000000	10:15:20
55.9714	24.71000000	10:15:20
55.9719	9.56000000	10:15:20
55.9609	35.73000000	10:15:06
55.9598	34.27000000	10:15:06
55.9743	0.26000000	10:15:03
55.9796	4.53000000	10:15:02
55.9818	0.07000000	10:14:55
55.9970	70.00000000	10:14:07
55.9896	6.27000000	10:13:58
55.9913	14.57000000	10:13:58
55.9896	3.03000000	10:13:54
55.9861	1.25000000	10:13:51
55.9860	0.54000000	10:13:51
55.9913	3.57000000	10:13:51
55.9861	1.92000000	10:13:51
55.9861	1.79000000	10:13:51
55.9861	1.64000000	10:13:48
55.9984	1.75000000	10:13:25
56.0007	1.42000000	10:13:23
56.0006	1.70000000	10:13:18
56.0001	0.08000000	10:13:18
56.0049	24.24000000	10:13:16
56.0056	45.76000000	10:13:16
56.0177	3.57000000	10:12:56
56.0198	14.28000000	10:12:46
55.9987	9.77000000	10:12:42
56.0215	13.37000000	10:12:39
56.0235	1.39000000	10:12:36
56.0223	1.39000000	10:12:30
56.0206	6.33000000	10:12:23
56.0206	4.30000000	10:12:23
56.0176	14.28000000	10:12:16
56.0196	2.72000000	10:12:13
56.0244	2.45000000	10:12:08
56.0245	1.53000000	10:12:07
56.0283	1.66000000	10:11:56
56.0332	1.78000000	10:11:50
56.0275	7.12000000	10:11:46
56.0306	1.78000000	10:11:41
56.0373	70.00000000	10:11:37
56.0334	1.62000000	10:11:22
56.0352	68.38000000	10:11:22
56.0282	70.00000000	10:11:17
56.0282	70.00000000	10:11:11
56.0240	2.17000000	10:11:04
56.0233	3.57000000	10:10:56
56.0178	3.51000000	10:10:56
56.0232	66.49000000	10:10:56
56.0073	70.00000000	10:10:36
56.0073	70.00000000	10:10:32
55.9974	14.28000000	10:10:25
55.9904	0.60000000	10:09:33
55.9901	2.20000000	10:09:32
55.9795	1.78000000	10:09:25
55.9894	1.78000000	10:09:17
55.9790	14.29000000	10:09:06
55.9848	11.65000000	10:09:03
55.9845	17.86000000	10:09:03
55.9829	16.02000000	10:09:03
56.0057	1.24000000	10:08:44
56.0224	1.45000000	10:08:31
56.0097	8.91000000	10:08:24
56.0171	1.45000000	10:08:19
56.0050	1.57000000	10:08:08
56.0144	1.78000000	10:07:56
56.0132	1.28000000	10:07:48
56.0123	1.78000000	10:07:47
56.0093	1.78000000	10:07:37
56.0370	0.60000000	10:07:15
56.0173	0.18000000	10:07:03
56.0073	14.28000000	10:07:01
55.9971	3.35000000	10:06:53
56.0009	14.51000000	10:06:24
55.9823	0.62000000	10:06:13
55.9912	2.92000000	10:06:07
55.9539	2.66000000	10:05:23
55.9519	0.27000000	10:05:01
55.9383	14.51000000	10:04:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.27%	Volume 399,082
Haut 58.0843	Bas 55.8442
7 Jours
Variation +0.34%	Volume 2,126,934
Haut 58.6371	Bas 55.7631
30 Jours
Variation -16.06%	Volume 7,224,072
Haut 67.5986	Bas 55.4649