XAG/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

54.10	0.99000000	14:57:13
54.09	0.03000000	14:57:10
54.09	0.11000000	14:56:34
54.10	0.02000000	14:56:10
54.08	1.01000000	14:55:24
54.13	0.02000000	14:55:10
54.13	1.01000000	14:54:34
54.14	0.06000000	14:54:05
54.11	0.02000000	14:53:10
54.10	0.09000000	14:52:31
54.05	1.01000000	14:51:55
54.08	0.16000000	14:51:18
54.07	0.03000000	14:51:10
54.12	0.72000000	14:50:40
54.10	0.11000000	14:50:01
54.08	0.03000000	14:49:40
54.11	0.02000000	14:48:40
54.11	7.53000000	14:47:42
54.06	0.01000000	14:47:13
54.06	0.03000000	14:47:10
54.00	1.01000000	14:46:15
54.02	0.02000000	14:46:09
54.03	0.57000000	14:45:37
54.05	0.01000000	14:45:10
53.97	0.02000000	14:44:09
54.03	0.02000000	14:43:09
53.99	1.01000000	14:42:34
54.01	0.62000000	14:42:06
53.92	1.01000000	14:41:20
53.92	0.03000000	14:41:09
53.95	1.86000000	14:40:24
53.97	0.61000000	14:40:24
53.95	0.07000000	14:39:45
53.84	1.02000000	14:38:59
53.90	0.01000000	14:38:13
53.82	0.02000000	14:38:05
53.83	0.62000000	14:38:05
53.81	0.06000000	14:37:58
53.75	0.47000000	14:37:19
53.76	0.02000000	14:36:59
53.65	1.87000000	14:36:51
53.76	0.01000000	14:36:51
53.72	0.08000000	14:36:51
53.68	1.02000000	14:36:42
53.64	0.62000000	14:36:30
53.59	0.53000000	14:36:06
53.62	0.37000000	14:35:31
53.58	0.64000000	14:34:52
53.55	1.56000000	14:34:44
53.55	1.02000000	14:34:14
53.60	0.02000000	14:34:09
53.52	0.62000000	14:33:37
53.60	0.14000000	14:32:58
53.62	0.01000000	14:32:42
53.60	1.49000000	14:32:19
53.54	0.03000000	14:32:09
53.49	1.02000000	14:31:16
53.46	0.62000000	14:31:12
53.43	0.03000000	14:31:09
53.26	0.22000000	14:30:37
53.28	0.44000000	14:30:07
53.28	0.18000000	14:30:07
53.31	0.93000000	14:29:55
53.32	0.02000000	14:29:39
53.36	1.03000000	14:29:06
53.33	0.06000000	14:28:28
53.31	1.03000000	14:27:43
53.31	0.01000000	14:27:26
53.34	0.01000000	14:27:23
53.39	0.20000000	14:27:22
53.39	3.37000000	14:27:22
53.39	0.63000000	14:27:20
53.45	1.02000000	14:26:56
53.47	1.02000000	14:26:19
53.54	3.36000000	14:25:49
53.54	0.64000000	14:25:40
53.61	3.35000000	14:25:20
53.54	0.55000000	14:25:03
53.45	1.02000000	14:24:28
53.53	0.22000000	14:23:52
53.61	1.02000000	14:23:16
53.50	3.74000000	14:22:43
53.55	1.02000000	14:22:36
53.52	1.87000000	14:22:22
53.52	3.36000000	14:22:22
53.46	0.62000000	14:22:05
53.40	3.37000000	14:22:05
53.39	0.09000000	14:21:59
53.34	0.01000000	14:21:45
53.29	3.37000000	14:21:41
53.18	1.03000000	14:21:19
53.19	0.35000000	14:20:44
53.24	24.66000000	14:20:31
53.21	1.38000000	14:20:18
53.21	0.49000000	14:20:18
53.24	0.53000000	14:20:10
53.23	0.01000000	14:20:00
53.27	0.71000000	14:20:00
53.28	0.08000000	14:20:00
53.31	0.82000000	14:19:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.63%	Volume 15,576
Haut 55.56	Bas 51.29
7 Jours
Variation -5.45%	Volume 51,008
Haut 58.70	Bas 51.29
30 Jours
Variation -19.84%	Volume 150,347
Haut 67.58	Bas 51.29