CAT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.000001362	20102407.80000000	19:27:39
0.000001362	4519473.60000000	18:58:54
0.000001362	3505043.98000000	16:25:18
0.000001362	821212.70000000	15:08:08
0.000001416	532798.60000000	14:48:30
0.000001362	13228338.02929000	07:55:24
0.000001369	32273779.00000000	06:39:20
0.000001375	12425542.97000000	00:00:23
0.000001375	12814315.40000000	23:48:32
0.000001375	6874346.63000000	22:30:18
0.000001400	12428571.42858000	22:15:50
0.000001400	17000000.00000000	22:15:48
0.000001400	42000000.00000000	22:15:48
0.000001431	4134129.66216000	21:13:10
0.000001431	8783527.26500000	21:13:10
0.000001431	475917.40000000	18:48:57
0.000001431	12930153.20000000	17:45:09
0.000001423	7172254.60000000	17:45:09
0.000001423	22154680.40000000	14:02:04
0.000001416	27650266.90000000	14:02:04
0.000001416	1822392.10000000	12:26:31
0.000001409	11747921.00000000	12:26:31
0.000001409	17000000.00000000	10:51:45
0.000001402	28892073.00000000	10:32:51
0.000001395	29035587.00000000	10:28:33
0.000001343	4002963.60000000	09:25:35
0.000001369	29472659.00000000	22:12:50
0.000001374	54862227.04000000	22:08:49
0.000001375	3307978.82344000	22:08:49
0.000001375	265445.35656000	19:27:30
0.000001418	3892318.93952000	19:27:30
0.000001418	14086952.01866000	18:37:43
0.000001418	15000000.00000000	18:05:31
0.000001375	25753510.82000000	10:12:11
0.000001382	12180533.00000000	10:12:11
0.000001437	7062107.19001000	10:11:46
0.000001437	27737447.36999000	10:11:46
0.000001382	17000000.00000000	10:11:33
0.000001384	41324419.00000000	10:11:26
0.000001389	7675581.00000000	10:11:26
0.000001389	11000000.00000000	07:57:00
0.000001389	10360006.00000000	07:57:00
0.000001396	16639994.00000000	07:57:00
0.000001396	12252079.00000000	05:35:43
0.000001403	11747921.00000000	05:35:43
0.000001403	17000000.00000000	04:57:06
0.000001448	5116113.18000000	03:16:13
0.000001470	27025923.65789000	03:13:35
0.000001438	29035587.00000000	02:15:43
0.000001431	29180533.00000000	02:06:59
0.000001423	29326934.99999000	01:51:14
0.000001416	29472658.99999000	01:37:05
0.000001409	19141838.00000000	01:06:34
0.000001409	6007000.00000000	01:06:16
0.000001409	4471000.00000000	01:04:36
0.000001405	54225728.78000000	01:00:38
0.000001362	5370208.20000000	18:50:55
0.000001405	35592255.12528000	17:47:11
0.000001375	6596290.80000000	16:34:04
0.000001394	10205640.25000000	15:49:39
0.000001394	9339887.75000000	15:49:39
0.000001400	18129079.04278000	08:52:12
0.000001379	1199979.10000000	08:00:43
0.000001355	5116113.18000000	07:53:28
0.000001362	29619838.00000000	07:53:28
0.000001369	29472659.00000000	07:53:28
0.000001375	29326935.00000000	07:51:11
0.000001382	29180533.00000000	07:37:50
0.000001423	478866.40000000	05:34:06
0.000001410	6787755.70000000	04:36:11
0.000001389	12153867.30000000	02:51:10
0.000001389	10369058.40000000	01:27:17
0.000001389	6512661.30000000	01:26:57
0.000001467	2309786.50000000	01:17:00
0.000001467	8059271.90000000	01:17:00
0.000001454	6596290.80000000	01:09:40
0.000001442	5446958.89248000	17:36:48
0.000001416	29107293.10752000	17:36:48
0.000001416	365365.89248000	16:58:57
0.000001409	17370864.02007000	16:58:57
0.000001409	12248973.97993000	16:50:24
0.000001357	60614889.90752000	16:45:42
0.000001362	29619838.00000000	16:45:42
0.000001369	29472659.00000000	16:45:42
0.000001369	395217521.50999999	16:45:42
0.000001371	54704595.18000000	16:45:42
0.000001372	80168394.65863000	16:45:42
0.000001372	17096633.14385000	16:45:42
0.000001372	7507960.00000000	16:45:42
0.000001482	137504482.17699999	16:16:47
0.000001478	15914697.22000000	16:16:47
0.000001451	24563496.42300000	16:16:47
0.000001451	372165644.00999999	16:16:47
0.000001428	69710000.00000000	16:16:47
0.000001428	54544171.57000000	16:16:47
0.000001362	54544171.56647000	15:34:02
0.000001373	10792669.73353000	15:34:02
0.000001373	7507960.00000000	15:34:02
0.000001405	705400.00000000	10:02:37
0.000001403	34210800.00000000	10:02:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.80%	Volume 191,443,487
Haut 0.000001431	Bas 0.000001362
7 Jours
Variation +0.06%	Volume 4,135,309,347
Haut 0.000001482	Bas 0.000001231
30 Jours
Variation -3.36%	Volume 18,848,647,126
Haut 0.000001699	Bas 0.000001212