SIREN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06329	70.36900000	01:04:11
0.06227	114.73000000	01:03:41
0.06358	232.50000000	01:03:29
0.06349	39.31500000	01:01:38
0.06330	53.75000000	01:01:24
0.06352	50.38900000	01:01:05
0.06352	502.73600000	01:01:05
0.06238	568.30900000	01:00:48
0.06238	515.68900000	01:00:48
0.06353	334.27600000	01:00:34
0.06353	440.97600000	01:00:34
0.06341	577.67900000	01:00:22
0.06225	484.08000000	01:00:00
0.06225	479.70100000	01:00:00
0.06351	518.77500000	00:59:38
0.06242	447.78300000	00:59:11
0.06348	561.74600000	00:58:47
0.06348	429.24300000	00:58:47
0.06228	325.36700000	00:58:41
0.06351	496.54800000	00:58:22
0.06350	556.04500000	00:58:19
0.06338	434.16400000	00:57:50
0.06354	391.62700000	00:57:42
0.06340	483.59200000	00:57:30
0.06347	475.41200000	00:57:03
0.06350	539.61900000	00:56:45
0.06320	551.35700000	00:56:36
0.06320	544.15700000	00:56:36
0.06224	400.95300000	00:56:13
0.06220	488.25900000	00:56:04
0.06224	500.78100000	00:56:01
0.06226	485.73000000	00:55:41
0.06229	450.11200000	00:55:15
0.06276	459.30000000	00:54:49
0.06211	651.29600000	00:54:20
0.06276	382.61800000	00:54:06
0.06276	323.72200000	00:54:06
0.06141	486.61600000	00:53:40
0.06177	535.74900000	00:53:19
0.06235	72.00000000	00:52:18
0.06235	463.75000000	00:52:12
0.06235	417.66400000	00:51:59
0.06236	483.53400000	00:51:42
0.06245	573.96600000	00:51:23
0.06243	587.25700000	00:51:20
0.06175	450.00000000	00:51:15
0.06249	2647.50000000	00:51:10
0.06239	554.09700000	00:51:07
0.06255	358.19100000	00:50:48
0.06175	354.28300000	00:50:37
0.06175	26.05000000	00:48:46
0.06227	104.91500000	00:47:24
0.06229	36.03500000	00:46:33
0.06133	273.90000000	00:46:18
0.06212	436.26600000	00:45:53
0.06212	26.23400000	00:45:53
0.06172	36.25000000	00:42:35
0.06212	375.01300000	00:42:18
0.06212	58.98700000	00:42:18
0.06172	472.70000000	00:41:52
0.06163	37.50000000	00:40:19
0.06212	353.84500000	00:40:12
0.06132	222.79000000	00:39:48
0.06219	601.35000000	00:39:36
0.06224	784.93100000	00:39:17
0.06206	463.54600000	00:38:52
0.06130	160.00000000	00:37:46
0.06149	280.76000000	00:37:29
0.06144	553.17200000	00:37:02
0.06145	451.64100000	00:36:45
0.06196	35.37500000	00:36:33
0.06204	85.70000000	00:36:26
0.06197	190.00000000	00:36:14
0.06209	67.50000000	00:34:34
0.06209	158.50000000	00:34:32
0.06208	23.42500000	00:34:24
0.06208	126.00000000	00:34:23
0.06151	378.24600000	00:34:03
0.06240	76.25000000	00:31:30
0.06247	62.50000000	00:27:32
0.06151	175.00000000	00:27:11
0.06252	318.75000000	00:26:58
0.06276	32.70000000	00:23:14
0.06263	86.50000000	00:22:27
0.06198	271.90000000	00:22:25
0.06191	36.82500000	00:21:25
0.06246	197.75700000	00:21:11
0.06249	27.50000000	00:18:43
0.06148	270.54000000	00:18:05
0.06163	159.45000000	00:17:43
0.06171	267.33000000	00:17:22
0.06170	32.00000000	00:14:26
0.06166	271.88700000	00:14:06
0.06214	40.00000000	00:13:20
0.06214	397.50000000	00:13:09
0.06158	387.24400000	00:12:43
0.06158	448.00600000	00:12:43
0.06214	362.85900000	00:12:36
0.06216	586.68600000	00:12:25
0.06213	528.25200000	00:11:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.77%	Volume 719,492
Haut 0.06722	Bas 0.05983
7 Jours
Variation -24.39%	Volume 6,335,876
Haut 0.08596	Bas 0.05854
30 Jours
Variation -48.28%	Volume 31,396,935
Haut 0.14995	Bas 0.05854