SIREN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04519	32.45600000	11:54:07
0.04513	96.62500000	11:48:32
0.04566	401.50000000	11:48:23
0.04511	558.58800000	11:48:21
0.04511	611.15000000	11:48:21
0.04565	678.53000000	11:48:19
0.04511	658.69500000	11:48:03
0.04574	135.00000000	11:47:51
0.04588	636.55000000	11:47:38
0.04585	568.19300000	11:47:18
0.04587	715.90800000	11:47:15
0.04588	31.95700000	11:45:00
0.04544	30.00000000	11:39:34
0.04591	193.50000000	11:37:46
0.04540	240.50000000	11:37:38
0.04591	147.55600000	11:37:09
0.04591	748.89400000	11:37:09
0.04589	168.40000000	11:35:42
0.04533	47.25000000	11:32:20
0.04502	43.80000000	11:31:37
0.04534	588.38500000	11:30:52
0.04590	221.95500000	11:30:37
0.04590	520.26700000	11:30:37
0.04534	552.49500000	11:30:27
0.04534	456.81600000	11:30:27
0.04588	791.83200000	11:30:05
0.04540	30.65000000	11:24:44
0.04548	50.00000000	11:20:15
0.04590	76.16900000	11:17:42
0.04591	68.40000000	11:14:48
0.04539	72.85000000	11:14:10
0.04591	38.71200000	11:13:16
0.04555	59.00000000	11:11:02
0.04591	32.39300000	11:09:46
0.04544	79.03000000	11:04:17
0.04591	412.50000000	11:04:04
0.04542	436.30300000	11:03:41
0.04542	520.57200000	11:03:41
0.04544	719.54500000	11:03:31
0.04549	205.46300000	11:01:22
0.04549	295.95500000	11:01:14
0.04590	440.31700000	11:00:55
0.04548	673.89100000	11:00:35
0.04591	634.73700000	11:00:13
0.04591	63.23000000	11:00:13
0.04553	732.90600000	10:59:53
0.04553	593.31100000	10:59:53
0.04591	31.25000000	10:59:03
0.04543	222.01000000	10:58:36
0.04591	357.50000000	10:58:31
0.04590	200.00000000	10:57:56
0.04591	150.00000000	10:57:27
0.04591	92.80000000	10:57:10
0.04589	202.86000000	10:56:53
0.04591	75.29000000	10:56:39
0.04550	387.75000000	10:56:30
0.04589	41.50000000	10:56:19
0.04589	83.00000000	10:55:50
0.04534	45.00000000	10:54:22
0.04573	52.50000000	10:53:54
0.04534	32.85600000	10:52:02
0.04579	206.25000000	10:46:57
0.04533	61.25000000	10:41:52
0.04533	47.53400000	10:39:00
0.04533	10.46600000	10:39:00
0.04573	94.05100000	10:38:49
0.04579	56.00000000	10:35:42
0.04533	440.50000000	10:35:33
0.04533	42.20000000	10:34:07
0.04577	178.60200000	10:33:39
0.04533	71.49000000	10:28:47
0.04577	149.22000000	10:28:22
0.04587	70.99500000	10:27:36
0.04534	200.00000000	10:27:34
0.04532	601.18400000	10:27:25
0.04543	565.84000000	10:23:55
0.04579	65.47400000	10:23:16
0.04543	137.50000000	10:20:11
0.04545	75.00000000	10:15:37
0.04542	32.10200000	10:14:00
0.04544	30.12900000	10:09:10
0.04553	51.14500000	10:03:38
0.04592	34.00000000	10:00:02
0.04546	40.00000000	09:59:48
0.04592	172.00000000	09:57:20
0.04547	331.42900000	09:56:56
0.04592	52.60000000	09:56:29
0.04592	233.79000000	09:56:14
0.04592	20.11000000	09:56:14
0.04592	611.87500000	09:55:47
0.04550	638.61200000	09:55:26
0.04549	721.74800000	09:55:03
0.04546	497.31400000	09:54:54
0.04546	705.16200000	09:54:54
0.04546	591.65100000	09:54:54
0.04546	78.31000000	09:54:10
0.04551	805.00000000	09:50:43
0.04549	787.31400000	09:50:24
0.04592	636.19700000	09:50:21
0.04592	493.50900000	09:50:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 394,132
Haut 0.04693	Bas 0.04440
7 Jours
Variation -3.30%	Volume 3,490,404
Haut 0.05118	Bas 0.04237
30 Jours
Variation -26.20%	Volume 17,421,544
Haut 0.06584	Bas 0.04237