SIREN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08650	270.95000000	10:50:52
0.08663	272.00700000	10:50:37
0.08679	44.95000000	10:49:59
0.08679	136.95000000	10:49:53
0.08679	29.81000000	10:49:41
0.08759	34.82500000	10:48:52
0.08767	122.92500000	10:48:45
0.08763	30.00000000	10:48:15
0.08689	16.51500000	10:48:00
0.08689	29.20000000	10:47:34
0.08763	85.25000000	10:47:07
0.08761	161.40000000	10:47:01
0.08731	167.50000000	10:46:35
0.08649	360.35300000	10:46:14
0.08735	386.66200000	10:45:47
0.08735	411.39300000	10:45:47
0.08621	430.75000000	10:45:21
0.08622	285.02900000	10:44:54
0.08702	350.20000000	10:44:52
0.08587	336.11800000	10:44:41
0.08750	289.76200000	10:44:37
0.08689	418.38500000	10:44:15
0.08779	417.24000000	10:44:12
0.08805	211.15000000	10:42:44
0.08741	17.02000000	10:42:35
0.08741	37.50000000	10:41:55
0.08744	54.20000000	10:41:44
0.08736	18.73900000	10:41:22
0.08732	41.26000000	10:39:18
0.08715	167.50000000	10:39:11
0.08708	143.83000000	10:38:46
0.08705	410.90600000	10:38:35
0.08659	172.53600000	10:38:24
0.08659	322.48300000	10:38:24
0.08661	72.00000000	10:37:13
0.08738	99.22500000	10:37:02
0.08738	216.44000000	10:36:47
0.08741	275.94800000	10:36:24
0.08657	330.35300000	10:36:13
0.08633	23.50000000	10:35:47
0.08633	46.00000000	10:35:44
0.08639	91.45000000	10:35:27
0.08702	181.20000000	10:35:01
0.08703	94.69200000	10:34:39
0.08724	132.90000000	10:34:15
0.08737	253.00000000	10:34:02
0.08722	30.00000000	10:33:33
0.08722	129.55000000	10:33:28
0.08661	370.25100000	10:33:06
0.08679	75.73500000	10:32:26
0.08662	91.99000000	10:31:58
0.08737	149.74400000	10:31:33
0.08654	16.43500000	10:30:54
0.08647	37.15000000	10:29:34
0.08648	223.75000000	10:29:11
0.08717	256.30000000	10:29:04
0.08722	205.39000000	10:28:40
0.08722	294.61000000	10:28:40
0.08722	25.00000000	10:28:23
0.08721	30.13000000	10:27:46
0.08721	62.50000000	10:27:43
0.08695	17.00000000	10:27:01
0.08687	19.02300000	10:25:59
0.08619	138.57000000	10:25:44
0.08687	218.75000000	10:25:34
0.08717	38.40000000	10:24:49
0.08637	45.75000000	10:24:33
0.08719	85.00000000	10:24:16
0.08718	205.35500000	10:23:58
0.08595	139.21100000	10:23:46
0.08595	304.98900000	10:23:46
0.08588	30.00000000	10:22:34
0.08580	25.40000000	10:22:14
0.08590	59.00000000	10:21:43
0.08590	44.70000000	10:21:24
0.08585	60.00000000	10:20:56
0.08650	137.10000000	10:20:17
0.08586	288.85000000	10:19:57
0.08658	344.69700000	10:19:30
0.08658	271.12800000	10:19:30
0.08587	348.39300000	10:19:05
0.08587	358.82700000	10:19:01
0.08586	271.67500000	10:18:37
0.08586	277.00400000	10:18:26
0.08562	311.88500000	10:18:12
0.08637	334.21300000	10:17:57
0.08704	273.74200000	10:17:30
0.08636	418.09000000	10:17:08
0.08630	421.42700000	10:16:39
0.08631	1239.89000000	10:16:18
0.08625	420.75000000	10:16:18
0.08622	363.73500000	10:16:18
0.08631	318.31100000	10:16:06
0.08631	240.96600000	10:16:06
0.08631	382.56900000	10:16:06
0.08667	45.70000000	10:15:39
0.08736	41.00000000	10:15:18
0.08661	313.27100000	10:14:46
0.08736	52.80000000	10:14:19
0.08678	44.70000000	10:14:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.58%	Volume 928,378
Haut 0.09592	Bas 0.08280
7 Jours
Variation -18.83%	Volume 8,957,880
Haut 0.11509	Bas 0.08280
30 Jours
Variation -83.51%	Volume 19,753,958
Haut 1.36434	Bas 0.07372