SIREN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04664	98.00000000	05:36:44
0.04665	36.42900000	05:35:30
0.04676	33.53700000	05:30:17
0.04669	262.56500000	05:24:38
0.04670	170.00000000	05:24:31
0.04632	99.38000000	05:20:53
0.04706	102.20500000	05:20:26
0.04706	190.00000000	05:19:58
0.04667	140.00000000	05:19:11
0.04706	40.19600000	05:18:11
0.04666	119.49900000	05:18:03
0.04706	70.97700000	05:16:17
0.04706	93.14000000	05:15:52
0.04707	41.44400000	05:14:50
0.04708	38.27000000	05:13:42
0.04706	74.47500000	05:13:13
0.04648	39.40000000	05:12:00
0.04649	65.95000000	05:11:44
0.04705	27.50000000	05:10:52
0.04702	201.00000000	05:09:59
0.04643	498.42000000	05:09:31
0.04702	350.00000000	05:09:21
0.04632	43.10000000	05:07:12
0.04685	429.11000000	05:07:07
0.04632	446.25100000	05:07:02
0.04636	576.72300000	05:06:54
0.04619	38.90000000	05:05:03
0.04623	33.00000000	05:01:44
0.04694	268.04900000	05:00:58
0.04620	484.16300000	05:00:53
0.04688	25.88300000	04:58:57
0.04707	434.49700000	04:53:24
0.04707	748.89000000	04:53:24
0.04617	51.65000000	04:51:23
0.04617	35.79800000	04:51:01
0.04665	29.75000000	04:45:30
0.04594	83.00000000	04:44:28
0.04668	45.00000000	04:44:20
0.04664	33.94100000	04:44:02
0.04680	29.20100000	04:38:35
0.04659	30.85200000	04:33:06
0.04650	71.83000000	04:27:35
0.04602	96.40000000	04:27:32
0.04597	36.25000000	04:27:12
0.04664	260.00000000	04:25:57
0.04574	42.50000000	04:23:12
0.04628	27.72200000	04:22:52
0.04591	33.70300000	04:17:20
0.04659	43.82200000	04:11:51
0.04654	39.16000000	04:06:41
0.04654	37.12600000	04:01:33
0.04564	40.50000000	03:58:33
0.04595	40.11500000	03:58:22
0.04570	36.75400000	03:57:28
0.04592	150.00000000	03:52:14
0.04609	35.47100000	03:50:49
0.04659	71.02300000	03:50:21
0.04609	258.11300000	03:50:18
0.04609	435.56700000	03:50:18
0.04646	30.20400000	03:49:16
0.04665	30.00000000	03:43:44
0.04612	155.20000000	03:43:25
0.04658	214.00000000	03:43:05
0.04596	114.19800000	03:42:39
0.04596	585.80200000	03:42:39
0.04664	26.50800000	03:42:14
0.04559	143.80000000	03:36:50
0.04561	393.75000000	03:36:36
0.04557	48.82500000	03:35:15
0.04623	141.25000000	03:35:10
0.04557	150.00000000	03:35:02
0.04615	232.00000000	03:34:41
0.04630	308.48000000	03:30:38
0.04655	40.00000000	03:29:05
0.04641	147.50000000	03:28:55
0.04633	567.65200000	03:28:52
0.04653	805.73300000	03:28:45
0.04558	731.26200000	03:28:16
0.04558	441.32400000	03:28:16
0.04629	802.49100000	03:28:12
0.04551	1767.59800000	03:28:10
0.04551	5962.40200000	03:28:10
0.04600	481.63500000	03:27:43
0.04580	294.20000000	03:27:29
0.04633	620.19900000	03:27:02
0.04559	132.50000000	03:26:36
0.04556	247.59500000	03:26:10
0.04610	117.01200000	03:23:21
0.04610	108.91800000	03:23:21
0.04610	592.60100000	03:23:10
0.04584	489.12400000	03:22:55
0.04584	459.69900000	03:22:55
0.04609	691.26300000	03:22:33
0.04609	796.04100000	03:22:33
0.04585	547.15400000	03:22:22
0.04653	33.04000000	03:20:44
0.04653	477.05000000	03:20:15
0.04593	549.69400000	03:19:56
0.04593	598.33000000	03:19:56
0.04594	672.18800000	03:19:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.53%	Volume 327,265
Haut 0.05020	Bas 0.04494
7 Jours
Variation -22.21%	Volume 3,733,640
Haut 0.05996	Bas 0.04258
30 Jours
Variation -44.75%	Volume 20,995,472
Haut 0.10829	Bas 0.04258