SKHY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

161.20	0.31000000	16:33:56
161.29	0.18590000	16:30:48
161.32	0.09290000	16:30:48
161.39	0.18580000	16:30:46
161.39	0.09290000	16:30:46
161.53	0.30930000	16:30:27
161.57	0.15470000	16:30:21
161.62	0.30910000	16:30:18
161.60	0.30920000	16:27:01
161.60	0.15460000	16:27:00
161.61	0.30910000	16:27:00
161.57	0.18550000	16:27:00
161.57	0.09270000	16:27:00
161.69	0.61780000	16:26:59
161.64	0.30890000	16:26:58
161.87	0.09270000	16:26:45
161.89	0.09260000	16:26:44
161.88	0.09260000	16:25:31
161.95	0.09260000	16:25:27
161.90	0.09260000	16:24:55
161.96	0.09260000	16:24:41
162.11	0.09260000	16:23:38
161.92	0.09260000	16:23:24
161.99	0.09250000	16:23:09
162.02	0.09260000	16:22:26
161.87	3.08850000	16:21:38
161.89	3.08850000	16:21:38
161.87	2.31670000	16:21:37
161.86	0.77180000	16:21:37
161.89	1.84750000	16:21:37
161.75	0.09270000	16:21:28
162.12	0.61640000	16:19:53
162.19	2.58740000	16:19:47
162.34	5.05770000	16:15:35
162.49	0.18450000	16:14:31
162.49	0.09220000	16:14:31
162.69	0.18430000	16:11:48
162.74	0.49350000	16:10:08
162.84	0.12920000	16:09:09
162.85	0.18410000	16:09:00
162.79	1.53560000	16:07:14
162.68	10.97960000	16:06:36
162.68	3.07350000	16:06:36
162.68	3.07350000	16:06:35
162.68	7.36390000	16:06:35
162.68	3.07290000	16:06:35
162.85	0.09200000	16:06:26
162.85	0.18410000	16:06:26
162.88	0.50000000	16:06:14
163.13	0.07100000	16:02:25
163.13	0.30630000	16:02:25
163.25	0.51100000	16:01:04
163.18	0.18380000	16:00:37
163.18	0.09190000	16:00:37
163.19	0.09190000	16:00:36
163.36	0.09180000	15:59:54
163.48	0.09170000	15:59:52
163.27	0.09190000	15:57:47
163.14	0.09190000	15:56:50
163.15	0.09190000	15:56:43
163.31	0.09180000	15:53:33
163.28	0.09180000	15:53:09
163.24	0.27720000	15:53:09
163.22	2.56990000	15:53:09
163.39	0.09180000	15:52:24
163.52	2.29330000	15:52:20
163.43	0.09170000	15:52:14
163.56	0.09170000	15:51:38
163.75	0.41100000	15:50:02
163.84	0.09150000	15:49:17
163.84	0.49040000	15:49:13
163.64	0.14960000	15:48:03
163.81	0.09200000	15:47:31
163.74	6.11250000	15:46:41
163.70	1.48180000	15:46:41
163.70	0.09160000	15:46:33
163.40	0.09180000	15:45:54
163.35	0.09220000	15:45:53
163.10	0.49260000	15:44:43
163.02	0.09240000	15:44:38
163.01	0.09200000	15:44:38
162.94	0.09210000	15:44:36
162.82	0.09210000	15:43:44
162.59	0.09220000	15:43:06
162.60	0.09230000	15:43:01
162.60	0.09230000	15:43:00
162.52	0.09230000	15:42:57
162.49	0.09230000	15:42:51
162.66	0.51090000	15:41:55
162.70	0.09260000	15:41:37
162.51	0.49460000	15:41:02
162.40	0.09270000	15:40:32
162.38	0.09240000	15:40:28
162.10	0.09250000	15:39:11
162.10	0.09260000	15:38:21
162.05	0.09240000	15:38:20
161.64	5.06750000	15:35:22
161.46	0.09280000	15:33:33
161.63	0.09280000	15:32:27
161.66	1.04820000	15:31:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.88%	Volume 1,508
Haut 166.32	Bas 159.59
7 Jours
Variation +4.71%	Volume 19,807
Haut 166.67	Bas 151.41
30 Jours
Variation +10.67%	Volume 200,479
Haut 177.98	Bas 133.81