SKHY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

149.76	3.33830000	00:56:56
149.76	0.81600000	00:56:49
149.76	2.52230000	00:56:49
149.76	3.33830000	00:56:47
149.77	3.33880000	00:56:23
149.77	3.33880000	00:56:23
149.76	2.51340000	00:56:23
149.77	0.82540000	00:56:23
149.76	3.33880000	00:56:23
149.76	2.50360000	00:53:36
149.76	0.37250000	00:53:36
149.77	0.84340000	00:53:33
149.77	0.44730000	00:53:32
149.77	1.30000000	00:53:32
149.77	2.03830000	00:53:32
149.78	3.33780000	00:52:57
149.71	3.33940000	00:48:10
149.71	3.33940000	00:48:10
149.71	3.33950000	00:47:52
149.71	3.33950000	00:47:51
149.71	3.33950000	00:47:51
149.71	3.33950000	00:47:51
149.71	3.33950000	00:47:49
149.71	3.33960000	00:47:48
149.71	2.39950000	00:47:48
149.71	0.94020000	00:47:48
149.71	3.33970000	00:47:48
149.75	3.25810000	00:46:27
149.76	3.25810000	00:46:27
149.75	2.50450000	00:46:27
149.76	0.75360000	00:46:27
149.75	3.25810000	00:46:27
149.74	0.39560000	00:42:51
149.74	0.39560000	00:42:51
149.74	0.39560000	00:42:51
149.74	0.39560000	00:42:51
149.78	3.33850000	00:41:47
149.78	3.33850000	00:41:47
149.77	2.59440000	00:41:46
149.78	0.74410000	00:41:46
149.77	3.33850000	00:41:46
149.78	0.13350000	00:41:25
149.81	3.33780000	00:38:16
149.81	3.33780000	00:38:16
149.80	2.84240000	00:38:16
149.81	0.49540000	00:38:16
149.80	3.33780000	00:38:16
149.82	2.61580000	00:36:18
149.83	0.30400000	00:36:17
149.82	1.86650000	00:36:17
149.83	3.33680000	00:36:17
149.83	3.33680000	00:36:17
149.84	1.30000000	00:36:00
149.97	3.33440000	00:32:50
149.97	3.33440000	00:32:50
149.96	3.33440000	00:32:50
149.96	3.33440000	00:32:50
149.96	0.39560000	00:32:41
149.96	0.39560000	00:32:41
149.94	3.33530000	00:31:58
149.90	2.50140000	00:31:34
149.90	0.69030000	00:31:34
149.91	0.12100000	00:31:34
149.91	3.21400000	00:31:34
149.92	3.33500000	00:31:34
149.92	3.33540000	00:31:07
149.92	3.33540000	00:31:07
149.92	2.50160000	00:31:07
149.92	0.83380000	00:31:07
149.91	3.33540000	00:31:07
149.89	2.50170000	00:30:22
149.88	0.65090000	00:30:22
149.88	0.18250000	00:30:22
149.88	0.26160000	00:29:00
149.88	0.00010000	00:29:00
149.87	0.26150000	00:29:00
149.86	0.40030000	00:28:29
149.86	0.55630000	00:28:29
149.86	2.38340000	00:28:29
149.85	2.50360000	00:28:29
149.86	0.83640000	00:28:29
149.71	2.46260000	00:28:21
149.72	2.46260000	00:28:20
149.72	2.46260000	00:28:20
149.72	0.87920000	00:28:18
149.72	0.20130000	00:28:17
149.72	3.13810000	00:28:17
149.72	3.33940000	00:28:17
149.72	3.33940000	00:28:17
149.71	0.39630000	00:26:24
149.72	0.39630000	00:26:24
149.72	0.39630000	00:26:24
149.61	3.34160000	00:24:36
149.61	1.02170000	00:24:36
149.61	2.31990000	00:24:36
149.60	3.34160000	00:24:36
149.60	3.06330000	00:24:36
149.61	0.27830000	00:24:36
149.64	3.34170000	00:22:02
149.64	3.34170000	00:22:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 6,509
Haut 150.56	Bas 148.91
7 Jours
Variation +9.17%	Volume 132,741
Haut 166.06	Bas 137.13
30 Jours
Variation -21.76%	Volume 451,552
Haut 196.06	Bas 127.53