SKHY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

189.83	0.12340000	19:42:11
189.71	0.06370000	19:41:49
189.73	0.06370000	19:41:43
189.72	0.06370000	19:41:40
189.70	0.06370000	19:41:39
189.73	0.06370000	19:41:32
189.85	0.06370000	19:40:44
189.86	2.13280000	19:40:43
189.87	0.06370000	19:40:38
189.85	0.06370000	19:40:35
189.84	0.53320000	19:40:35
189.87	0.06370000	19:40:30
189.89	0.06370000	19:40:27
189.86	0.06370000	19:40:25
189.89	4.58270000	19:40:15
189.89	3.31730000	19:40:15
189.84	0.06370000	19:40:09
189.85	4.65860000	19:40:08
189.84	0.94020000	19:40:08
189.84	0.06370000	19:40:07
189.85	0.06370000	19:40:05
189.82	0.06370000	19:40:02
189.91	0.06370000	19:39:48
189.90	0.06370000	19:39:38
189.89	0.53320000	19:39:36
189.89	0.06370000	19:39:36
189.97	0.98580000	19:39:13
189.21	4.58400000	19:36:18
189.20	1.01480000	19:36:18
189.21	0.06370000	19:36:15
189.20	3.46590000	19:36:13
189.23	0.06370000	19:36:03
189.19	0.06370000	19:35:55
189.18	0.06370000	19:35:47
189.16	0.01250000	19:35:41
189.21	1.33300000	19:35:35
189.54	0.07250000	19:20:22
189.36	0.06370000	19:19:26
189.39	0.06370000	19:19:22
189.43	0.06370000	19:19:22
189.37	0.08710000	19:17:02
189.10	0.08880000	19:16:25
189.10	0.23380000	19:16:24
189.04	0.06370000	19:16:18
188.99	0.09540000	19:16:17
188.97	0.06370000	19:16:09
188.96	0.06370000	19:16:07
188.90	0.06370000	19:16:04
188.91	0.06370000	19:15:29
188.96	0.09360000	19:15:17
188.30	1.84010000	19:04:00
188.48	0.06380000	19:00:51
188.50	4.42200000	19:00:51
188.50	1.17680000	19:00:51
188.50	0.06380000	19:00:50
188.50	0.06380000	19:00:50
188.50	0.06380000	19:00:49
188.52	0.26660000	19:00:45
188.56	0.06380000	19:00:39
188.56	0.79980000	19:00:38
188.59	0.12080000	19:00:31
188.36	0.81560000	19:00:02
188.35	0.81560000	19:00:01
188.16	0.06380000	18:58:13
188.16	0.06380000	18:58:11
188.13	0.06380000	18:57:58
188.16	0.06380000	18:57:56
188.16	0.06380000	18:57:54
188.20	0.06380000	18:55:03
188.20	0.53320000	18:55:03
188.21	0.06380000	18:51:41
188.14	0.06380000	18:51:37
188.16	0.06380000	18:51:36
188.16	0.06380000	18:51:35
188.14	0.06380000	18:49:43
188.14	0.06380000	18:49:40
188.13	0.53320000	18:49:36
188.12	0.06380000	18:49:36
187.97	0.53320000	18:40:24
187.95	0.53320000	18:40:22
187.29	0.63360000	18:34:28
187.31	4.84800000	18:34:13
187.31	4.21670000	18:34:13
187.30	1.33300000	18:34:11
187.34	0.53320000	18:33:39
187.44	1.33300000	18:31:26
187.44	0.26660000	18:31:24
187.49	0.26660000	18:30:21
187.10	0.06400000	18:29:20
187.32	0.26660000	18:22:32
187.36	0.06400000	18:22:04
187.44	2.13280000	18:21:00
187.44	1.33300000	18:20:58
187.22	0.06400000	18:09:41
187.21	0.15120000	18:09:17
187.07	0.14520000	18:08:20
187.03	0.06400000	18:08:12
187.03	0.06400000	18:08:11
187.03	0.06400000	18:08:11
187.03	0.06400000	18:08:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.73%	Volume 3,668
Haut 191.12	Bas 186.07
7 Jours
Variation +5.90%	Volume 40,265
Haut 191.93	Bas 172.31
30 Jours
Variation +15.88%	Volume 122,288
Haut 199.48	Bas 151.41