SKHYNIX/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1183.82	0.02200000	15:45:01
1183.83	0.08200000	15:42:29
1183.27	0.16000000	15:40:35
1181.70	0.05200000	15:39:52
1183.95	0.04300000	15:37:34
1183.00	0.00700000	15:37:21
1182.60	2.06000000	15:37:18
1182.49	0.01000000	15:37:11
1181.65	0.09000000	15:36:55
1181.00	0.00100000	15:36:53
1180.99	0.04300000	15:36:48
1178.39	0.04300000	15:34:40
1178.33	0.16100000	15:34:33
1177.93	0.04300000	15:34:31
1177.46	0.01400000	15:31:52
1177.40	0.85000000	15:31:46
1179.76	0.43800000	15:31:08
1179.79	0.04300000	15:31:00
1179.55	0.04300000	15:31:00
1177.68	0.04300000	15:29:32
1177.50	0.00100000	15:29:30
1177.47	0.12900000	15:29:15
1176.50	0.04300000	15:29:04
1176.50	0.04300000	15:29:04
1176.50	0.08600000	15:29:04
1175.00	0.00100000	15:28:22
1173.00	0.06000000	15:26:36
1171.18	0.08500000	15:23:56
1170.02	0.18200000	15:23:05
1169.57	3.00000000	15:23:03
1170.00	0.00100000	15:21:21
1170.15	0.00800000	15:21:17
1170.65	0.00100000	15:21:08
1170.90	0.04700000	15:18:38
1171.04	0.00800000	15:16:03
1171.42	0.00400000	15:15:28
1173.73	0.08700000	15:13:20
1173.47	0.00100000	15:13:08
1170.23	0.00200000	15:10:41
1170.99	0.90500000	15:10:25
1171.22	0.00100000	15:09:08
1172.00	0.00100000	15:05:59
1174.36	0.09600000	15:04:38
1174.68	0.01000000	15:03:55
1173.20	0.10600000	15:02:40
1175.00	0.00100000	15:00:58
1175.35	0.04300000	15:00:32
1177.04	0.01800000	14:59:57
1180.19	0.19500000	14:57:14
1180.00	2.74200000	14:57:09
1179.58	0.00100000	14:57:06
1178.00	0.00100000	14:55:03
1177.50	0.00100000	14:54:56
1176.50	0.13000000	14:54:34
1174.98	0.02300000	14:51:58
1175.00	0.00100000	14:50:19
1174.51	0.20400000	14:49:21
1173.65	0.04300000	14:48:18
1173.25	0.21700000	14:46:45
1170.51	0.35000000	14:46:14
1171.32	0.04300000	14:46:09
1172.00	0.00100000	14:46:09
1172.47	0.03300000	14:44:04
1173.80	0.04300000	14:43:08
1173.46	0.04300000	14:43:07
1175.67	0.07100000	14:41:25
1175.00	0.00100000	14:40:54
1174.45	0.00200000	14:38:41
1173.92	0.08500000	14:38:31
1173.92	0.09000000	14:38:16
1173.92	0.17000000	14:38:14
1173.92	0.01500000	14:38:14
1173.92	0.36100000	14:38:12
1173.99	0.04300000	14:36:57
1172.52	0.00200000	14:35:59
1173.24	0.04600000	14:33:19
1174.02	0.04200000	14:32:18
1172.00	0.00100000	14:32:08
1170.37	0.07700000	14:30:37
1169.00	0.00100000	14:28:34
1168.01	0.06000000	14:27:58
1166.00	0.00100000	14:25:58
1166.50	0.00700000	14:25:58
1169.00	0.00100000	14:25:30
1169.35	0.03800000	14:25:20
1172.00	0.00100000	14:24:33
1175.68	0.03900000	14:22:47
1175.74	0.04300000	14:22:26
1174.49	0.00200000	14:21:43
1174.49	0.04300000	14:21:42
1174.49	0.04600000	14:21:16
1174.49	0.05600000	14:21:15
1174.49	0.14700000	14:21:13
1174.49	0.30000000	14:21:11
1172.00	0.00100000	14:20:41
1169.81	0.08100000	14:20:07
1169.55	0.04300000	14:17:52
1171.11	0.04300000	14:17:31
1172.02	0.00200000	14:17:30
1172.30	0.08600000	14:15:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.55%	Volume 783
Haut 1,292.00	Bas 1,157.01
7 Jours
Variation +0.71%	Volume 12,328
Haut 1,292.00	Bas 1,064.31
30 Jours
Variation +1.31%	Volume 53,109
Haut 1,292.00	Bas 885.47