SKHY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

144.52	0.51900000	00:25:13
144.42	0.51940000	00:25:07
144.54	0.51890000	00:25:03
144.53	0.51900000	00:25:03
144.52	0.00020000	00:25:03
144.59	0.51880000	00:24:39
144.32	0.51970000	00:23:44
144.31	0.51980000	00:23:44
144.38	0.51950000	00:23:25
144.44	0.51930000	00:23:15
144.63	0.51860000	00:22:24
144.77	0.51810000	00:22:15
144.76	0.00010000	00:22:15
145.06	0.51710000	00:21:43
145.05	0.51710000	00:21:43
145.04	0.51710000	00:21:43
145.03	0.00010000	00:21:43
145.10	0.51690000	00:21:31
145.13	7.06410000	00:21:30
145.04	0.51710000	00:21:28
144.96	0.51740000	00:21:19
144.89	0.51770000	00:21:16
144.85	0.51780000	00:21:02
144.84	0.00010000	00:21:02
144.76	0.51810000	00:20:48
144.75	0.00010000	00:20:48
144.68	0.51830000	00:20:25
144.61	0.51870000	00:20:16
144.53	0.51900000	00:20:13
144.38	6.69240000	00:19:55
144.26	0.51990000	00:19:47
144.30	0.51980000	00:19:47
144.31	0.51980000	00:19:47
144.29	0.51980000	00:19:47
144.30	0.51980000	00:19:38
144.38	0.51950000	00:19:31
144.29	7.10310000	00:19:24
144.46	0.51920000	00:19:16
144.24	7.07910000	00:19:12
144.22	7.08200000	00:19:11
144.06	0.52060000	00:18:59
144.16	0.52030000	00:18:54
144.36	0.51950000	00:18:45
144.33	0.51970000	00:18:39
144.17	0.52030000	00:18:37
144.03	0.52080000	00:18:35
143.76	110.43600000	00:18:04
143.76	7.46330000	00:18:04
144.23	0.52010000	00:17:57
144.24	0.51990000	00:17:57
144.30	0.51980000	00:17:53
144.27	0.51990000	00:17:52
144.25	0.52000000	00:17:52
144.26	0.51990000	00:17:52
144.14	0.52040000	00:17:45
144.15	0.52030000	00:17:45
144.16	0.52030000	00:17:45
144.13	0.52040000	00:17:44
144.14	0.52040000	00:17:44
144.12	0.52040000	00:17:44
144.13	0.52040000	00:17:43
144.14	0.52040000	00:17:43
144.18	0.52020000	00:17:05
144.19	0.52010000	00:17:05
143.86	0.52140000	00:17:00
143.87	0.52140000	00:17:00
143.76	1.09550000	00:16:57
143.76	4.42190000	00:16:57
143.76	3.15310000	00:16:57
143.76	2.46060000	00:16:57
143.76	10.09040000	00:16:57
143.85	0.52140000	00:16:56
143.86	0.52140000	00:16:56
143.87	0.52130000	00:16:56
144.13	0.52040000	00:16:13
144.12	0.52040000	00:16:13
144.54	0.51890000	00:15:40
144.40	0.51940000	00:15:30
144.39	0.33150000	00:15:30
144.75	0.51820000	00:15:11
144.74	0.51820000	00:15:11
144.73	0.00020000	00:15:11
145.19	0.51650000	00:14:26
144.75	0.51820000	00:14:18
144.74	0.51820000	00:14:18
144.78	0.51810000	00:14:18
144.77	0.51810000	00:14:18
144.76	0.51810000	00:14:18
145.19	10.41480000	00:13:56
145.95	0.51390000	00:12:12
145.96	0.51390000	00:12:12
145.97	0.51390000	00:12:12
146.36	0.51250000	00:11:17
146.37	0.51250000	00:11:17
146.39	6.94070000	00:10:52
146.07	0.51350000	00:10:39
146.08	0.51350000	00:10:39
146.09	0.51340000	00:10:39
146.12	9.38510000	00:10:27
146.23	0.51290000	00:10:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.91%	Volume 11,231
Haut 148.58	Bas 134.78
7 Jours
Variation +1.38%	Volume 90,057
Haut 162.66	Bas 114.19
30 Jours
Variation -21.30%	Volume 149,674
Haut 193.48	Bas 114.19