SKY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06315	499.92180000	22:47:44
0.06320	499.92180000	22:35:36
0.06318	499.92180000	22:35:36
0.06319	251.83102000	22:31:22
0.06320	499.92180000	22:25:18
0.06321	499.92180000	22:25:17
0.06327	499.92180000	22:24:30
0.06322	404.61470000	22:22:09
0.06322	2962.50000000	22:22:09
0.06322	2962.50000000	22:20:10
0.06317	781.74290000	22:09:54
0.06311	1351.84000000	22:05:05
0.06309	520.67461000	21:48:45
0.06317	523.54985000	21:43:18
0.06321	55.14630000	21:39:23
0.06321	67.52880000	21:36:25
0.06321	18.06350000	21:35:03
0.06321	185.21465000	21:32:45
0.06320	290.11111000	21:31:42
0.06319	12595.23760000	21:27:46
0.06319	3236.31470000	21:27:46
0.06318	146.47510000	21:26:50
0.06312	747.00080000	21:21:39
0.06311	743.92762000	21:21:08
0.06310	525.23430000	21:17:30
0.06314	525.23430000	21:14:30
0.06314	525.23430000	21:13:21
0.06309	525.23430000	21:13:00
0.06311	367.71720000	21:11:25
0.06299	525.23430000	21:03:02
0.06296	525.23430000	21:01:52
0.06297	2171.95672000	21:00:09
0.06296	978.60305000	21:00:09
0.06296	4693.12704000	21:00:09
0.06296	9530.56191000	21:00:09
0.06296	525.23430000	21:00:09
0.06295	525.23430000	21:00:09
0.06294	630.73453000	21:00:09
0.06293	525.23430000	21:00:09
0.06294	41.72000000	20:57:38
0.06289	525.23430000	20:56:33
0.06289	6362.84100000	20:56:33
0.06288	525.23430000	20:55:07
0.06286	525.23430000	20:53:03
0.06288	1116.78310000	20:50:15
0.06287	525.23430000	20:50:15
0.06288	1412.64266000	20:49:41
0.06288	1054.64909000	20:49:41
0.06288	525.23430000	20:49:41
0.06287	764.69766000	20:49:41
0.06287	525.23430000	20:49:41
0.06285	525.23430000	20:49:41
0.06279	525.23430000	20:40:06
0.06279	525.23430000	20:39:19
0.06281	2705.00000000	20:32:25
0.06283	1004.31460000	20:30:27
0.06289	525.23430000	20:30:18
0.06286	30.13200000	20:26:54
0.06287	12653.01102000	20:24:16
0.06287	525.23430000	20:24:16
0.06285	501.71772000	20:23:14
0.06285	525.23430000	20:23:14
0.06284	525.23430000	20:23:14
0.06283	771.94925000	20:23:14
0.06280	79.65580000	20:19:56
0.06281	525.23430000	20:15:56
0.06282	525.23430000	20:09:20
0.06281	525.23430000	20:09:20
0.06277	819.36548000	20:08:16
0.06277	525.23430000	20:08:16
0.06276	525.23430000	20:08:16
0.06275	525.23430000	20:08:16
0.06267	486.02911000	20:03:50
0.06264	525.23430000	20:02:18
0.06265	525.23430000	20:02:18
0.06266	525.23430000	20:02:18
0.06265	953.71362000	20:01:21
0.06264	525.23430000	20:01:21
0.06266	525.23430000	20:00:01
0.06263	525.23430000	19:55:25
0.06263	904.52282000	19:55:25
0.06262	833.28569000	19:55:25
0.06261	525.23430000	19:55:25
0.06264	3191.57420000	19:55:18
0.06264	525.23430000	19:55:18
0.06272	525.23430000	19:52:02
0.06270	635.29570000	19:46:59
0.06271	525.23430000	19:46:59
0.06269	525.23430000	19:42:53
0.06268	226.41911000	19:41:52
0.06269	525.23430000	19:41:52
0.06267	1445.36310000	19:39:12
0.06268	525.23430000	19:39:12
0.06274	260.01190000	19:33:26
0.06273	525.23430000	19:33:26
0.06272	525.23430000	19:32:52
0.06279	784.91230000	19:32:07
0.06278	11145.60940000	19:31:49
0.06278	525.23430000	19:31:49
0.06279	525.23430000	19:31:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.39%	Volume 4,696,600
Haut 0.06438	Bas 0.06105
7 Jours
Variation -6.79%	Volume 36,137,073
Haut 0.07209	Bas 0.05762
30 Jours
Variation +19.11%	Volume 110,660,007
Haut 0.07322	Bas 0.05058