SKY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07255	556.87500000	17:02:49
0.07266	104.66129000	16:54:37
0.07269	2752.35670000	16:44:33
0.07267	99.87357000	16:43:49
0.07265	242.55153000	16:43:49
0.07265	9268.83025000	16:40:59
0.07262	293.68290000	16:39:37
0.07287	678.03940000	16:37:03
0.07288	2191.78940000	16:37:03
0.07263	258.70100000	16:32:09
0.07254	276.35460000	16:30:44
0.07249	2757.85990000	16:24:41
0.07273	11005.26133000	16:05:51
0.07273	2749.89687000	16:04:34
0.07277	624.21395000	16:02:26
0.07277	556.87500000	16:02:26
0.07264	556.87500000	15:54:53
0.07265	2752.92498000	15:54:53
0.07264	556.87500000	15:54:53
0.07265	669.46084000	15:54:53
0.07267	556.87500000	15:54:53
0.07268	2562.41925000	15:54:53
0.07268	556.87500000	15:54:53
0.07226	187.85350000	15:44:47
0.07217	189.13000000	15:43:52
0.07222	5540.54990000	15:42:11
0.07210	155.42317000	15:39:59
0.07205	232.62630000	15:38:52
0.07209	238.36600000	15:35:02
0.07206	261.30191000	15:31:02
0.07217	27.97371000	15:27:06
0.07217	556.87500000	15:27:06
0.07194	303.59994000	15:24:37
0.07193	9727.62650000	15:21:46
0.07195	181.87589000	15:21:46
0.07194	556.87500000	15:21:46
0.07194	556.87500000	15:19:50
0.07198	582.50590000	15:18:54
0.07196	538.31919000	15:18:40
0.07191	260.85773000	15:13:49
0.07191	289.05857000	15:13:49
0.07191	256.90925000	15:13:49
0.07196	481.56470000	15:12:54
0.07222	6920.89420000	15:09:24
0.07223	556.87500000	15:08:49
0.07223	556.87500000	15:08:48
0.07232	516.08940000	15:00:31
0.07231	599.98020000	14:59:57
0.07232	512.17440000	14:58:52
0.07242	556.87500000	14:57:53
0.07250	194.83103000	14:55:28
0.07248	556.87500000	14:55:28
0.07245	556.87500000	14:55:28
0.07245	538.82336000	14:55:28
0.07246	556.87500000	14:55:01
0.07260	556.87500000	14:53:51
0.07242	556.87500000	14:52:14
0.07240	556.87500000	14:50:39
0.07227	545.22112000	14:50:14
0.07227	556.87500000	14:50:14
0.07227	7545.58944000	14:50:14
0.07228	556.87500000	14:50:14
0.07229	556.87500000	14:50:14
0.07230	400.00000000	14:50:14
0.07230	556.87500000	14:50:14
0.07232	556.87500000	14:50:14
0.07235	665.87007000	14:50:14
0.07235	2552.06957000	14:50:14
0.07236	556.87500000	14:50:14
0.07229	14599.66762000	14:50:07
0.07230	556.87500000	14:50:07
0.07230	2213.95452000	14:50:07
0.07232	400.00000000	14:50:07
0.07232	556.87500000	14:50:07
0.07234	556.87500000	14:50:07
0.07236	729.45915000	14:50:07
0.07236	3184.14371000	14:50:07
0.07236	556.87500000	14:50:07
0.07237	556.87500000	14:50:07
0.07235	493.49369000	14:48:29
0.07234	556.87500000	14:48:29
0.07236	387.17689000	14:46:26
0.07236	6525.10621000	14:46:26
0.07234	556.87500000	14:46:07
0.07233	1883.75950000	14:46:07
0.07231	633.60460000	14:46:06
0.07228	456.34796000	14:45:20
0.07231	556.87500000	14:45:13
0.07228	476.30547000	14:44:15
0.07226	458.79220000	14:43:13
0.07225	525.88022000	14:42:40
0.07225	497.48951000	14:42:04
0.07220	535.30456000	14:41:52
0.07220	535.30456000	14:41:50
0.07228	551.13760000	14:41:05
0.07231	467.31495000	14:40:19
0.07241	6309.98864000	14:40:14
0.07241	556.87500000	14:40:14
0.07240	662.04965000	14:40:14
0.07240	3165.24072000	14:40:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 4,104,557
Haut 0.07427	Bas 0.07166
7 Jours
Variation +1.02%	Volume 23,129,599
Haut 0.07724	Bas 0.06674
30 Jours
Variation +4.54%	Volume 199,114,169
Haut 0.10199	Bas 0.06674