SKY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07263	100.00000000	12:32:54
0.07243	556.87500000	12:21:28
0.07244	556.87500000	12:18:39
0.07228	556.87500000	12:16:39
0.07237	9680.96248000	12:14:54
0.07238	740.72110000	12:14:54
0.07239	556.87500000	12:14:54
0.07240	2553.50551000	12:14:54
0.07241	556.87500000	12:14:54
0.07247	556.87500000	12:10:31
0.07254	23.08650000	12:09:14
0.07246	556.87500000	12:01:04
0.07249	938.81660000	12:00:56
0.07249	1819.04330000	12:00:56
0.07250	556.87500000	12:00:35
0.07250	413.79310000	12:00:35
0.07259	556.87500000	11:53:07
0.07256	556.87500000	11:52:36
0.07258	556.87500000	11:48:35
0.07263	348.85226000	11:48:35
0.07261	884.56363000	11:48:35
0.07261	556.87500000	11:48:35
0.07260	556.87500000	11:48:26
0.07260	556.87500000	11:48:24
0.07256	556.87500000	11:48:07
0.07252	556.87500000	11:46:57
0.07251	556.87500000	11:46:48
0.07257	556.87500000	11:44:37
0.07257	677.08468000	11:44:21
0.07257	556.87500000	11:43:34
0.07257	556.87500000	11:43:33
0.07255	1393.86961000	11:43:21
0.07254	556.87500000	11:43:06
0.07251	556.87500000	11:42:55
0.07250	280.11961000	11:42:51
0.07250	556.87500000	11:42:51
0.07247	556.87500000	11:42:50
0.07241	556.87500000	11:42:45
0.07241	556.87500000	11:42:45
0.07246	556.87500000	11:42:11
0.07246	556.87500000	11:41:52
0.07241	1393.86961000	11:41:47
0.07246	556.87500000	11:41:12
0.07246	556.87500000	11:40:09
0.07245	556.87500000	11:40:08
0.07254	3199.97070000	11:34:24
0.07260	5266.91899000	11:32:55
0.07260	556.87500000	11:32:55
0.07259	207.61000000	11:32:55
0.07259	556.87500000	11:32:55
0.07259	2080.10887000	11:32:55
0.07258	556.87500000	11:32:55
0.07253	400.00000000	11:32:55
0.07249	556.87500000	11:32:55
0.07248	556.87500000	11:32:55
0.07248	975.80950000	11:32:55
0.07246	511.12030000	11:32:07
0.07252	253.71430000	11:29:37
0.07262	275.44415000	11:27:52
0.07254	556.87500000	11:24:54
0.07251	1395.66230000	11:24:54
0.07251	2743.12500000	11:24:54
0.07238	9675.19000000	11:13:43
0.07237	556.87500000	11:13:07
0.07237	556.87500000	11:13:03
0.07237	556.87500000	11:11:58
0.07232	1872.43601000	11:09:27
0.07231	556.87500000	11:09:27
0.07233	3248.80458000	11:09:27
0.07234	2596.97247000	11:08:50
0.07222	556.87500000	11:07:04
0.07223	2712.49821000	11:06:19
0.07224	556.87500000	11:06:19
0.07231	556.87500000	11:05:01
0.07230	9685.25754000	11:03:47
0.07231	556.87500000	11:03:41
0.07231	2213.95452000	11:03:41
0.07220	556.87500000	11:02:11
0.07221	556.87500000	11:01:42
0.07210	74.61418000	11:01:20
0.07210	373.61391000	11:01:20
0.07210	37021.17687000	11:01:17
0.07210	37021.17687000	11:01:17
0.07210	8212.84389000	11:01:17
0.07210	1871.77324000	11:01:17
0.07210	9369.46015000	11:01:16
0.07210	46895.86250000	11:01:15
0.07210	69348.12760000	11:01:02
0.07210	69348.12760000	11:00:53
0.07210	69348.12760000	11:00:52
0.07211	1137.18320000	10:59:31
0.07210	69348.12760000	10:59:27
0.07210	69348.12760000	10:58:56
0.07210	69348.12760000	10:58:42
0.07210	146.77879000	10:58:20
0.07210	69348.12760000	10:58:20
0.07211	556.87500000	10:57:58
0.07212	556.87500000	10:57:57
0.07213	556.87500000	10:57:55
0.07214	556.87500000	10:57:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.60%	Volume 3,160,282
Haut 0.07692	Bas 0.07206
7 Jours
Variation +1.13%	Volume 21,794,295
Haut 0.07724	Bas 0.06674
30 Jours
Variation +4.65%	Volume 197,778,866
Haut 0.10199	Bas 0.06674