SN8/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.709	1.47120000	07:09:25
8.716	50.00000000	07:09:25
8.748	20.00000000	07:09:25
8.748	1.63674000	07:09:25
8.761	15.00000000	07:09:25
8.771	10.00000000	07:09:25
8.777	8.00000000	07:09:25
8.782	5.00000000	07:09:25
8.785	4.00000000	07:09:25
8.786	0.91053000	06:58:38
8.780	36.49091000	06:26:39
8.812	20.00000000	06:26:39
8.825	15.00000000	06:26:39
8.834	10.00000000	06:26:39
8.841	8.00000000	06:26:39
8.846	5.00000000	06:26:39
8.849	4.00000000	06:26:39
8.850	12.58808000	06:26:39
8.868	1.08951000	06:23:55
8.897	0.29127000	06:14:29
8.896	42.06663000	06:14:29
8.865	20.00000000	06:14:29
8.852	15.00000000	06:14:29
8.851	19.71854000	06:14:29
8.842	10.00000000	06:14:29
8.836	8.00000000	06:14:29
8.831	5.00000000	06:14:29
8.828	4.00000000	06:14:29
8.827	1.02561000	05:57:30
8.854	0.44323000	05:38:20
8.824	5.00000000	05:38:20
8.824	15.00000000	05:38:20
8.811	15.00000000	05:38:20
8.802	5.00000000	05:38:20
8.802	1.00000000	05:38:20
8.802	4.00000000	05:38:20
8.795	8.00000000	05:38:20
8.790	5.00000000	05:38:20
8.787	4.00000000	05:38:20
8.768	0.80140000	04:55:22
8.768	5.00000000	04:55:22
8.774	8.00000000	04:55:22
8.780	5.00000000	04:55:22
8.783	4.00000000	04:55:22
8.803	4.64667000	04:23:29
8.802	23.66690000	04:23:29
8.796	8.00000000	04:23:29
8.791	5.00000000	04:23:29
8.788	4.00000000	04:23:29
8.786	3.29905000	03:49:19
8.748	1.00000000	03:41:27
8.769	20.00000000	03:41:27
8.782	15.00000000	03:41:27
8.792	10.00000000	03:41:27
8.798	8.00000000	03:41:27
8.803	5.00000000	03:41:27
8.807	4.00000000	03:41:27
8.805	1.33440000	03:09:43
8.810	5.00000000	03:09:43
8.813	4.00000000	03:09:43
8.804	31.80415000	02:19:21
8.828	2.61736000	02:19:21
8.836	20.00000000	02:19:21
8.849	15.00000000	02:19:21
8.859	10.00000000	02:19:21
8.865	4.00000000	02:19:21
8.870	5.00000000	02:19:21
8.873	4.00000000	02:19:21
8.891	6.52872000	01:56:39
8.888	1.03189000	01:52:33
8.890	8.00000000	01:43:04
8.890	8.00000000	01:43:02
8.885	5.00000000	01:43:02
8.881	4.00000000	01:43:02
8.879	4.00000000	01:41:40
8.876	4.00000000	01:37:12
8.875	2.58808000	01:37:12
8.875	10.00000000	01:36:36
8.853	38.61242000	01:31:30
8.879	2.68433000	01:31:30
8.885	20.00000000	01:31:30
8.898	15.00000000	01:31:30
8.907	10.00000000	01:31:30
8.914	4.00000000	01:31:30
8.914	4.00000000	01:31:30
8.919	5.00000000	01:31:30
8.922	4.00000000	01:31:30
8.929	7.41192000	01:31:30
8.930	2.62773000	01:31:30
8.940	4.18558000	01:28:37
8.938	8.00000000	01:28:37
8.933	5.00000000	01:28:37
8.930	4.00000000	01:28:37
8.929	2.58808000	01:28:15
8.929	10.00000000	01:27:31
8.892	15.60765000	01:18:56
8.892	7.02878000	01:18:56
8.901	0.60000000	01:18:56
8.901	0.80000000	01:18:56
8.922	12.58808000	01:18:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.29%	Volume 4,085
Haut 12.021	Bas 8.709
7 Jours
Variation -1.08%	Volume 14,546
Haut 12.021	Bas 7.863
30 Jours
Variation +34.05%	Volume 1,120,468
Haut 12.021	Bas 5.209