SN8/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.150	2.39998000	08:19:17
8.150	0.41169000	06:15:48
8.133	3.65000000	05:27:06
8.151	2.39969000	03:28:07
8.148	3.60087000	03:20:56
8.085	11.25984000	02:10:12
8.132	50.00000000	02:10:12
8.164	20.00000000	02:10:12
8.177	15.00000000	02:10:12
8.186	10.00000000	02:10:12
8.193	8.00000000	02:10:12
8.198	5.00000000	02:10:12
8.201	4.00000000	02:10:12
8.227	5.23465000	02:02:25
8.214	15.00000000	02:02:25
8.205	10.00000000	02:02:25
8.198	8.00000000	02:02:25
8.193	5.00000000	02:02:25
8.190	4.00000000	02:02:25
8.189	6.68740000	02:00:18
8.183	8.00000000	02:00:18
8.178	5.00000000	02:00:18
8.175	4.00000000	02:00:18
8.172	0.62415000	01:57:37
8.172	2.81484000	01:57:37
8.172	1.18516000	01:42:32
8.170	3.09570000	01:31:16
8.170	0.12760000	01:30:52
8.167	4.00000000	01:30:52
8.182	22.61580000	01:29:59
8.150	20.00000000	01:29:59
8.137	15.00000000	01:29:59
8.128	10.00000000	01:29:59
8.121	8.00000000	01:29:59
8.116	5.00000000	01:29:59
8.113	4.00000000	01:29:59
8.095	2.67690000	01:22:43
8.098	4.00000000	01:22:43
8.114	4.00000000	01:00:01
8.160	0.00055000	00:37:07
8.112	50.00000000	00:37:07
8.080	20.00000000	00:37:07
8.067	15.00000000	00:37:07
8.057	10.00000000	00:37:07
8.057	8.93045000	00:37:07
8.051	8.00000000	00:37:07
8.046	5.00000000	00:37:07
8.043	4.00000000	00:37:07
8.043	15.34088000	00:33:43
8.030	15.00000000	00:33:43
8.021	10.00000000	00:33:43
8.014	8.00000000	00:33:43
8.009	5.00000000	00:33:43
8.006	4.00000000	00:33:43
8.035	0.00030000	00:31:42
8.003	20.00000000	00:31:42
7.990	15.00000000	00:31:42
7.988	3.18070000	00:31:42
7.981	10.00000000	00:31:42
7.974	8.00000000	00:31:42
7.969	5.00000000	00:31:42
7.966	0.61687000	00:31:42
7.966	3.38313000	00:31:42
7.966	0.61687000	00:04:38
7.919	3.18070000	23:38:30
7.949	20.00000000	23:38:30
7.962	15.00000000	23:38:30
7.972	10.00000000	23:38:30
7.978	8.00000000	23:38:30
7.983	5.00000000	23:38:30
7.986	4.00000000	23:38:30
7.989	4.00000000	21:46:55
7.990	2.24064000	21:46:53
7.993	4.00000000	21:46:53
7.993	3.46883000	21:46:50
7.998	5.00000000	21:46:50
8.001	4.00000000	21:46:50
8.002	2.01440000	21:25:26
8.022	3.33506000	19:45:02
8.017	5.00000000	19:45:02
8.013	4.00000000	19:45:02
8.011	4.12481000	19:25:02
8.008	4.00000000	19:25:02
7.991	2.20256000	18:43:40
7.988	8.93045000	17:59:45
7.993	50.00000000	17:59:45
8.025	20.00000000	17:59:45
8.038	15.00000000	17:59:45
8.048	10.00000000	17:59:45
8.054	8.00000000	17:59:45
8.059	5.00000000	17:59:45
8.062	4.00000000	17:59:45
8.063	0.12660000	17:58:02
8.064	2.00000000	16:14:15
8.064	1.00000000	16:07:30
8.067	4.00000000	16:07:30
8.085	1.22461000	15:59:20
8.085	1.05888000	15:51:47
8.082	4.00000000	15:51:47
8.081	1.22521000	14:28:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.88%	Volume 809
Haut 8.227	Bas 7.919
7 Jours
Variation +1.10%	Volume 10,274
Haut 8.474	Bas 7.573
30 Jours
Variation +10.48%	Volume 60,460
Haut 12.021	Bas 4.750