SN8/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.287	2.85277000	14:17:37
7.270	48.40984000	14:00:49
7.300	20.00000000	14:00:49
7.312	15.00000000	14:00:49
7.321	10.00000000	14:00:49
7.327	8.00000000	14:00:49
7.332	5.00000000	14:00:49
7.335	4.00000000	14:00:49
7.351	13.46288000	13:39:26
7.342	10.00000000	13:39:26
7.336	8.00000000	13:39:26
7.331	5.00000000	13:39:26
7.328	3.79883000	13:39:26
7.328	0.20117000	13:19:31
7.327	2.60000000	12:59:54
7.324	9.73271000	12:46:41
7.319	8.00000000	12:46:41
7.314	5.00000000	12:46:41
7.311	4.00000000	12:46:41
7.310	1.50000000	12:46:41
7.309	2.00834000	12:45:35
7.308	46.94902000	12:38:08
7.278	20.00000000	12:38:08
7.267	15.00000000	12:38:08
7.258	10.00000000	12:38:08
7.252	8.00000000	12:38:08
7.247	5.00000000	12:38:08
7.244	4.00000000	12:38:08
7.228	3.38030000	11:53:15
7.231	4.00000000	11:53:15
7.248	46.98504000	11:50:30
7.218	20.00000000	11:50:30
7.206	15.00000000	11:50:30
7.197	10.00000000	11:50:30
7.191	8.00000000	11:50:30
7.187	5.00000000	11:50:30
7.184	4.00000000	11:50:30
7.184	45.89094000	11:39:27
7.154	20.00000000	11:39:27
7.142	15.00000000	11:39:27
7.133	10.00000000	11:39:27
7.127	8.00000000	11:39:27
7.123	5.00000000	11:39:27
7.120	4.00000000	11:39:27
7.124	7.91674000	11:22:58
7.112	15.00000000	11:22:58
7.104	10.00000000	11:22:58
7.098	8.00000000	11:22:58
7.093	5.00000000	11:22:58
7.090	4.00000000	11:22:58
7.073	0.57570000	10:37:14
7.089	2.08870000	10:08:47
7.071	46.81213000	09:58:49
7.101	20.00000000	09:58:49
7.113	15.00000000	09:58:49
7.122	10.00000000	09:58:49
7.128	8.00000000	09:58:49
7.133	5.00000000	09:58:49
7.136	3.26430000	09:58:49
7.136	0.73570000	09:40:55
7.152	2.05559000	08:34:00
7.151	8.04867000	08:27:15
7.145	8.00000000	08:27:15
7.141	5.00000000	08:27:15
7.138	4.00000000	08:27:15
7.137	46.28654000	08:10:18
7.108	20.00000000	08:10:18
7.096	15.00000000	08:10:18
7.087	10.00000000	08:10:18
7.081	8.00000000	08:10:18
7.076	5.00000000	08:10:18
7.073	4.00000000	08:10:18
7.075	1.00000000	08:05:42
7.070	5.00000000	08:05:42
7.067	0.94478000	08:05:42
7.067	3.05522000	08:05:42
7.067	0.94478000	07:55:05
7.064	20.00000000	06:25:38
7.052	15.00000000	06:25:38
7.044	10.00000000	06:25:38
7.038	8.00000000	06:25:38
7.033	5.00000000	06:25:38
7.030	4.00000000	06:25:38
7.010	8.00000000	06:25:16
7.019	10.00000000	06:25:16
7.025	8.00000000	06:25:16
7.030	5.00000000	06:25:16
7.033	4.00000000	06:25:16
7.033	46.54853000	05:48:45
7.063	20.00000000	05:48:45
7.075	15.00000000	05:48:45
7.084	10.00000000	05:48:45
7.090	8.00000000	05:48:45
7.095	5.00000000	05:48:45
7.098	4.00000000	05:48:45
7.115	0.85852000	05:48:43
7.114	1.37139000	05:42:11
7.091	3.00000000	05:07:37
7.100	10.00000000	05:07:37
7.106	8.00000000	05:07:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.56%	Volume 2,550
Haut 7.351	Bas 6.969
7 Jours
Variation +23.51%	Volume 25,969
Haut 9.443	Bas 5.209
30 Jours
Variation +16.89%	Volume 1,250,456
Haut 9.443	Bas 4.805