SN8/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.062	6.01538000	11:34:57
6.064	0.23369000	11:33:22
6.064	2.89710000	11:33:22
6.064	2.89328000	11:33:22
6.064	1.99456000	11:24:07
6.064	4.73830000	11:24:07
6.064	4.63933000	11:24:07
6.064	2.48636000	11:24:07
6.060	2.59433000	11:21:45
6.060	4.67640000	11:21:45
6.060	4.82486000	11:21:45
6.060	2.37945000	11:21:45
6.060	4.75909000	11:21:45
6.060	3.17266000	11:21:45
6.060	8.00000000	11:21:45
6.060	3.97871000	10:45:25
6.060	4.94846000	10:45:25
6.060	4.82475000	10:45:25
6.060	4.80000000	10:45:25
6.064	0.16963000	10:45:04
6.064	4.91171000	10:45:04
6.064	4.82103000	10:45:04
6.064	4.79779000	10:45:04
6.064	4.00000000	10:45:04
6.060	1.91448000	10:44:36
6.060	4.94848000	10:44:36
6.060	4.80004000	10:44:36
6.060	4.82477000	10:44:36
6.060	2.38003000	10:44:36
6.061	4.00000000	10:42:41
6.060	3.31721000	10:41:45
6.060	0.01946000	10:41:45
6.059	8.00000000	10:41:37
6.054	5.00000000	10:41:37
6.051	2.00034000	10:41:37
6.051	4.00000000	10:41:37
6.050	4.90158000	10:31:25
6.100	0.89909000	10:31:17
6.083	1.51865000	10:31:17
6.059	1.00473000	10:31:17
6.058	1.51864000	10:31:17
6.050	19.10706000	10:27:26
6.049	4.00000000	10:27:26
6.049	2.56689000	10:27:26
6.049	4.55212000	10:18:29
6.044	5.00000000	10:18:29
6.041	4.91423000	10:18:29
6.041	4.00000000	10:18:29
6.041	0.79480000	10:18:29
6.041	2.38820000	10:12:25
6.041	2.38749000	10:12:25
6.040	4.91828000	09:53:40
6.040	4.88846000	09:53:40
6.030	2.72848000	09:51:56
6.040	1.52280000	09:51:49
6.040	1.20568000	09:51:49
6.030	0.68880000	09:51:11
6.030	4.82158000	09:51:11
6.038	0.66545000	09:51:03
6.038	4.88937000	09:51:03
6.030	0.77262000	09:50:53
6.030	4.83469000	09:50:53
6.038	3.80125000	09:50:45
6.038	1.85128000	09:50:45
6.030	0.88201000	09:50:34
6.030	4.82224000	09:50:34
6.038	4.66599000	09:50:25
6.038	1.08426000	09:50:25
6.030	0.96995000	09:50:16
6.030	4.83451000	09:50:16
6.038	4.67424000	09:50:07
6.038	1.17703000	09:50:07
6.030	1.08405000	09:49:55
6.030	4.82228000	09:49:55
6.038	0.48424000	09:49:46
6.038	1.29714000	09:49:46
6.038	3.18643000	09:49:46
6.038	0.98615000	09:49:46
6.030	1.17514000	09:49:35
6.030	4.83470000	09:49:35
6.038	3.79301000	09:49:27
6.038	2.26529000	09:49:27
6.030	1.29436000	09:49:15
6.030	4.82226000	09:49:15
6.038	0.12477000	09:49:05
6.038	4.00000000	09:49:05
6.038	2.04118000	09:49:05
6.036	12.94955000	09:31:14
6.034	1.52475000	09:31:14
6.028	10.00000000	09:31:14
6.024	2.97833000	09:31:14
6.022	10.19033000	09:31:14
6.022	8.00000000	09:31:14
6.017	5.00000000	09:31:14
6.015	3.20075000	09:31:14
6.015	4.80064000	09:31:14
6.015	2.40080000	09:31:14
6.014	4.95776000	09:31:14
6.014	4.94278000	09:31:14
6.014	4.00000000	09:31:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.48%	Volume 11,932
Haut 6.100	Bas 5.197
7 Jours
Variation +0.26%	Volume 14,613
Haut 6.201	Bas 5.197
30 Jours
Variation +12.20%	Volume 19,006
Haut 6.381	Bas 5.197