SNEK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000393	25246.12000000	17:04:22
0.000394	24463.16424000	16:45:36
0.000398	22812.80200000	15:54:26
0.000385	20386.09100000	13:35:00
0.000389	20084.37329000	13:07:21
0.000389	16252.35894000	13:07:21
0.000389	26583.85058000	13:07:21
0.000389	15570.60138000	13:07:21
0.000389	26490.80710000	13:07:21
0.000389	26477.56171000	13:07:21
0.000388	58096.22254000	13:07:19
0.000388	58125.28516000	13:07:19
0.000388	58125.28516000	13:07:19
0.000388	24151.90648000	13:07:19
0.000387	52831.97400000	13:07:19
0.000387	48204.29532000	13:06:55
0.000386	95677.93519000	12:00:17
0.000386	20773.93218000	12:00:17
0.000386	99853.66366000	12:00:17
0.000386	42761.82648000	12:00:17
0.000386	20386.09100000	00:24:54
0.000386	610304.96592000	00:23:40
0.000386	12538.66672000	00:23:40
0.000386	116881.83328000	00:23:39
0.000386	146137.50000000	00:23:39
0.000382	1144.83998000	00:23:39
0.000382	24694.34298000	00:09:37
0.000382	60643.29038000	00:09:35
0.000382	13924.69700000	00:09:35
0.000382	111308.99219000	00:09:11
0.000382	96948.92247000	00:09:11
0.000381	63867.30000000	00:09:11
0.000381	61801.76191000	00:09:11
0.000381	322313.18128000	00:08:23
0.000381	717304.87681000	00:08:23
0.000384	63867.30000000	00:08:05
0.000383	13924.70000000	00:08:05
0.000385	20386.17300000	23:58:31
0.000385	21538.68084000	23:58:25
0.000385	30251.69366000	23:58:25
0.000360	200000.00000000	23:58:20
0.000363	308665.08527000	23:58:20
0.000364	146137.60000000	23:58:20
0.000364	129420.60000000	23:58:20
0.000366	631478.40000000	23:58:20
0.000370	131459.55300000	23:58:20
0.000371	510951.61375000	23:58:20
0.000384	1369.08766000	23:58:20
0.000387	100044.03900000	23:58:20
0.000386	3129.33057000	17:55:47
0.000386	25704.53000000	17:51:58
0.000386	101036.26943000	15:11:14
0.000384	22564.00100000	13:16:24
0.000384	12804.61300000	13:16:24
0.000384	16019.37300000	13:16:24
0.000384	30477.66900000	13:16:24
0.000384	20773.93300000	13:16:24
0.000384	32899.97900000	13:16:24
0.000384	383924.67767000	12:53:25
0.000385	233251.53257000	12:53:25
0.000386	100811.55561000	12:53:25
0.000386	29058.57439000	12:52:08
0.000385	36654.52800000	12:50:54
0.000385	20773.93200000	12:50:53
0.000385	32899.98000000	12:50:53
0.000385	14065.35400000	12:50:53
0.000385	20209.15000000	12:50:53
0.000385	748231.95743000	12:47:00
0.000386	25112.50000000	12:47:00
0.000430	22778.90800000	14:44:29
0.000460	19066.19093000	05:06:06
0.000460	20708.58144000	05:06:05
0.000460	32250.04320000	05:06:05
0.000460	27574.05662000	05:06:05
0.000460	12084.64963000	05:06:05
0.000460	34483.05545000	05:06:05
0.000460	34500.30559000	05:06:05
0.000460	18466.67758000	05:06:05
0.000460	24798.43846000	05:06:05
0.000460	44802.61587000	05:06:03
0.000460	98981.09890000	05:06:03
0.000458	53934.09100000	05:06:03
0.000423	14273.18849000	02:53:15
0.000423	20491.80327000	02:53:15
0.000422	19169.09977000	02:53:13
0.000437	562960.24825000	01:39:06
0.000438	12942.07022000	01:39:06
0.000444	105298.33800000	01:39:06
0.000415	24976.51819000	21:57:13
0.000492	20484.93035000	20:41:10
0.000423	72315.94868000	20:41:09
0.000423	98668.79060000	20:41:09
0.000423	97737.65317000	20:41:09
0.000423	55423.96730000	20:41:09
0.000422	46477.49000000	20:41:09
0.000421	83825.72399000	20:41:09
0.000419	23752.00000000	20:41:09
0.000414	83825.72373000	13:26:13
0.000415	23974.00000000	13:26:13
0.000434	34346.30565000	13:13:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.81%	Volume 5,501,500
Haut 0.000398	Bas 0.000360
7 Jours
Variation +1.03%	Volume 26,607,719
Haut 0.000499	Bas 0.000359
30 Jours
Variation +39.36%	Volume 82,093,926
Haut 0.000530	Bas 0.000259