SNEK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000335	27208.74057000	14:36:28
0.000340	464.26643000	14:36:28
0.000340	22748.99000000	14:36:28
0.000340	17482.18183000	14:36:28
0.000340	16416.98650000	14:36:28
0.000340	16416.98700000	14:36:28
0.000392	20050.86500000	13:10:05
0.000375	500000.00000000	13:10:05
0.000374	29949.13500000	13:10:05
0.000397	140208.03379000	13:09:28
0.000396	138786.14775000	13:09:28
0.000384	141056.68246000	13:09:28
0.000372	29949.13600000	13:09:28
0.000345	5111.44456000	12:45:28
0.000418	54256.80961000	12:45:26
0.000410	128756.28109000	12:45:26
0.000393	288388.63330000	12:45:26
0.000371	498649.13900000	12:45:26
0.000368	29949.13700000	12:45:26
0.000345	64939.41744000	12:44:41
0.000345	29949.13800000	12:44:40
0.000336	70327.68000000	12:44:24
0.000348	70050.86098000	12:44:24
0.000348	29949.13900000	12:44:24
0.000349	199.87503000	12:44:14
0.000349	99800.12497000	12:44:14
0.000426	41554.82699000	12:43:25
0.000420	128408.92687000	12:43:25
0.000363	300087.10614000	12:43:25
0.000361	29949.14000000	12:43:25
0.000362	470050.85900000	12:42:21
0.000361	29949.14100000	12:42:21
0.000372	68134.46147000	12:31:19
0.000364	498649.13600000	12:31:19
0.000363	113763.35613000	12:31:19
0.000358	114097.25971000	12:31:19
0.000357	175406.64469000	12:31:19
0.000343	29949.14200000	12:31:19
0.000327	131994.72700000	11:30:23
0.000337	5994.10000000	09:08:17
0.000370	1338.63900000	06:45:00
0.000363	25293.68100000	06:42:27
0.000360	16391.26400000	06:26:34
0.000360	30989.73600000	06:26:34
0.000343	175406.75700000	06:13:17
0.000360	71295.54300000	06:13:17
0.000381	71418.78476000	06:02:16
0.000381	88254.12824000	06:02:16
0.000381	52166.92853000	06:02:16
0.000381	75161.80590000	06:02:16
0.000383	37336.21410000	05:21:35
0.000380	94658.51254000	05:21:35
0.000394	197009.12694000	05:04:35
0.000376	7460.12533000	04:36:54
0.000376	24082.49689000	04:03:54
0.000375	26882.30500000	03:56:03
0.000372	36330.10500000	03:56:03
0.000364	5138.90000000	03:35:24
0.000374	2534.60000000	03:30:49
0.000362	2604.30000000	02:45:05
0.000325	26881.72000000	21:27:00
0.000342	78901.25733000	20:54:31
0.000324	120370.26235000	17:24:24
0.000325	31324.47000000	17:24:24
0.000320	22247.60000000	14:49:13
0.000370	106853.57039000	14:15:51
0.000368	114355.22398000	14:15:51
0.000350	498649.13600000	14:15:51
0.000349	280142.06963000	14:15:51
0.000344	458495.90740000	14:13:53
0.000343	125694.37529000	14:13:53
0.000335	288448.16873000	14:13:53
0.000333	127361.54858000	14:13:53
0.000354	45730.10220000	10:36:00
0.000341	125208.10221000	10:36:00
0.000338	500000.00000000	10:36:00
0.000334	202307.93195000	10:36:00
0.000333	126753.86364000	10:36:00
0.000330	26243.44326000	09:56:58
0.000330	73838.47043000	09:56:58
0.000330	24274.93200000	09:56:58
0.000330	26507.89000000	09:56:58
0.000330	164111.51800000	09:56:58
0.000330	18720.71600000	09:56:58
0.000330	722660.81818000	08:51:31
0.000329	35021.07000000	08:51:31
0.000313	9076.99900000	08:40:15
0.000313	30307.66700000	08:40:15
0.000313	30307.66700000	08:40:13
0.000313	30307.66700000	08:40:13
0.000313	50204.56681000	08:39:44
0.000313	38932.20300000	08:39:44
0.000313	75000.00000000	08:39:29
0.000312	50.00000000	08:39:07
0.000312	99950.00000000	08:39:07
0.000312	100000.00000000	08:38:33
0.000312	100000.00000000	08:38:21
0.000303	3430.10000000	07:20:03
0.000322	60596.90000000	02:52:53
0.000304	707491.11143000	21:28:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.69%	Volume 5,930,534
Haut 0.000426	Bas 0.000320
7 Jours
Variation +21.82%	Volume 32,335,410
Haut 0.000426	Bas 0.000259
30 Jours
Variation +18.37%	Volume 137,310,379
Haut 0.000426	Bas 0.000231