SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000313	11933.82337000	09:11:20
0.000312	45038.34353000	09:11:20
0.000311	56264.40800000	09:11:20
0.000311	7880.84450000	09:11:20
0.000310	16271.19543000	09:11:20
0.000309	34287.29438000	09:11:20
0.000309	6408.40000000	09:02:13
0.000308	67303.60000000	08:27:12
0.000307	8010.46262000	08:27:06
0.000308	40695.69438000	08:27:06
0.000309	36764.70585000	08:24:59
0.000309	16271.19543000	08:24:59
0.000309	41959.17392000	08:24:59
0.000309	21598.27214000	08:24:59
0.000311	25845.30000000	08:10:56
0.000310	52175.13066000	07:58:42
0.000310	33726.14450000	07:58:42
0.000311	34026.93130000	07:58:42
0.000311	11011.41223000	07:52:54
0.000312	16454.98497000	07:52:54
0.000312	83330.26154000	07:52:54
0.000312	256457.53022000	07:31:29
0.000312	293580.23694000	07:20:51
0.000313	16854.84791000	07:20:51
0.000314	215862.64331000	07:16:14
0.000314	4464.78579000	07:16:14
0.000314	31542.55660000	07:16:14
0.000314	16854.84791000	07:16:14
0.000313	16454.98497000	07:16:14
0.000312	316115.79802000	07:13:09
0.000312	36634.21808000	07:12:57
0.000312	35196.05776000	07:12:47
0.000312	1438.16032000	07:12:47
0.000312	15016.82465000	07:12:37
0.000312	21617.39343000	07:12:37
0.000312	36634.21808000	07:12:35
0.000312	36636.05108000	07:12:32
0.000312	160072.92188000	07:11:43
0.000312	36640.23835000	07:11:43
0.000312	316115.79802000	07:11:17
0.000313	48706.15700000	06:57:33
0.000313	22686.72060000	06:35:02
0.000312	1718659.72073000	06:32:22
0.000312	878751.86355000	06:27:00
0.000313	224957.34119000	06:26:41
0.000313	16854.84791000	06:26:41
0.000314	47293.58628000	06:26:41
0.000314	42492.51691000	06:26:41
0.000315	43620.63081000	06:26:41
0.000316	99956.95507000	06:21:18
0.000316	38398.32798000	06:21:18
0.000317	16282.69837000	06:21:18
0.000318	12549.22902000	06:21:18
0.000319	40188.00551000	06:21:18
0.000320	16059.40860000	06:11:50
0.000321	491.42836000	06:11:48
0.000321	25544.08512000	06:11:48
0.000320	22670.64452000	06:11:48
0.000318	29966.65500000	05:55:01
0.000319	22670.64452000	05:54:36
0.000320	25544.08512000	05:54:36
0.000321	34968.47087000	05:54:36
0.000322	133933.45756000	05:44:11
0.000322	21346.04544000	05:44:11
0.000321	101908.22349000	05:44:01
0.000321	9020.19668000	05:44:01
0.000321	12949.46969000	05:44:01
0.000320	44069.20994000	05:44:01
0.000319	38398.32798000	05:44:01
0.000319	42515.88402000	05:44:01
0.000318	16282.69837000	05:44:01
0.000317	38398.32798000	05:44:00
0.000322	163001.86210000	05:43:57
0.000321	147239.93790000	05:43:57
0.000316	847761.70395000	05:43:56
0.000316	21074.81560000	05:43:56
0.000316	38398.32798000	05:43:56
0.000317	32313.26869000	05:43:56
0.000317	31542.89231000	05:43:56
0.000317	16282.69837000	05:43:56
0.000318	42515.88402000	05:43:56
0.000319	44069.20994000	05:43:56
0.000320	100310.48690000	05:43:56
0.000320	21969.66637000	05:43:56
0.000321	21346.04544000	05:43:56
0.000322	18157.51707000	05:43:56
0.000323	14257.48336000	05:43:56
0.000325	19731.90000000	05:15:01
0.000324	75647.50000000	03:38:06
0.000323	16933.11700000	03:10:54
0.000323	6717.16235000	02:48:51
0.000324	246193.95275000	02:48:51
0.000324	278359.62852000	02:48:30
0.000324	306242.25939000	02:47:35
0.000324	12720.20000000	02:41:11
0.000324	237502.47785000	02:35:58
0.000324	122576.95133000	02:26:30
0.000324	39640.43673000	02:26:30
0.000325	31877.63106000	02:23:46
0.000325	23017.08203000	02:23:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.08%	Volume 43,726,441
Haut 0.000358	Bas 0.000307
7 Jours
Variation -26.35%	Volume 232,650,935
Haut 0.000437	Bas 0.000307
30 Jours
Variation -42.25%	Volume 1,403,130,124
Haut 0.000551	Bas 0.000269