SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000446	20031.63207000	13:02:22
0.000445	11451.71526000	13:02:22
0.000444	22522.52253000	13:02:22
0.000444	30608.10800000	12:24:25
0.000445	2613.63859000	09:39:27
0.000444	4070.11441000	09:39:27
0.000444	12581.30600000	08:32:28
0.000442	9940.00000000	08:17:50
0.000444	10319.17368000	08:17:35
0.000443	19531.36632000	08:17:35
0.000443	1242.56586000	08:07:21
0.000442	10778.61414000	08:07:21
0.000442	20154.83000000	08:00:07
0.000440	4919.33459000	07:53:32
0.000441	30933.44414000	07:53:32
0.000442	20773.93218000	07:53:32
0.000443	26970.59409000	07:53:32
0.000444	14065.35385000	07:53:32
0.000444	17702.32693000	07:53:32
0.000445	13047.71422000	07:53:32
0.000444	26994.26600000	07:41:48
0.000447	24780.99347000	07:41:47
0.000446	13047.71422000	07:41:47
0.000446	20064.31346000	07:41:47
0.000445	14065.35385000	07:41:47
0.000444	14065.35385000	06:53:30
0.000445	16303.76953000	06:53:29
0.000445	11010.07747000	06:53:29
0.000444	27026.88700000	06:53:29
0.000445	3055.27638000	06:10:25
0.000444	26970.59409000	06:10:25
0.000443	384.30953000	06:10:25
0.000443	20178.27000000	06:01:39
0.000443	211.35265000	05:55:33
0.000442	19798.88735000	05:55:33
0.000442	15104.96586000	05:00:05
0.000442	30933.44414000	05:00:05
0.000441	22853.23323000	05:00:03
0.000441	6478.94014000	05:00:03
0.000440	30229.36712000	05:00:03
0.000439	22764.15213000	05:00:03
0.000438	31747.16541000	05:00:03
0.000437	8527.89920000	05:00:03
0.000436	13170.27288000	05:00:03
0.000436	12139.03301000	05:00:02
0.000435	16376.60641000	05:00:02
0.000434	29661.81048000	05:00:02
0.000438	10352.87631000	05:00:01
0.000438	15833.99369000	05:00:01
0.000433	395256.06112000	05:00:00
0.000433	29661.81048000	05:00:00
0.000434	284646.73615000	05:00:00
0.000434	16376.60641000	05:00:00
0.000435	25309.30589000	05:00:00
0.000436	18880.77551000	05:00:00
0.000436	31747.16541000	05:00:00
0.000437	15833.99369000	05:00:00
0.000438	22764.15213000	05:00:00
0.000439	30229.36712000	05:00:00
0.000439	15186.02885000	05:00:00
0.000440	29332.17337000	05:00:00
0.000440	34903.85321000	05:00:00
0.000441	30012.37632000	05:00:00
0.000442	19859.59434000	05:00:00
0.000442	914.33784000	03:38:09
0.000443	22561.66216000	03:38:09
0.000443	4408.93193000	03:37:35
0.000444	7615.06807000	03:37:35
0.000444	6450.28578000	03:37:14
0.000445	13047.71422000	03:37:14
0.000446	11922.27722000	03:13:29
0.000446	11549.06807000	03:13:29
0.000445	434108.40200000	03:13:29
0.000445	11851.64012000	03:13:29
0.000444	9794.68041000	03:13:29
0.000443	20773.93218000	03:13:29
0.000441	921.06782000	00:22:51
0.000442	20773.93218000	00:22:51
0.000443	1528378.43782000	00:21:47
0.000443	20773.93218000	00:21:47
0.000442	20773.93218000	23:04:56
0.000444	17175.91368000	22:18:28
0.000443	8747.50632000	22:18:28
0.000443	12024.00000000	22:08:55
0.000443	2.42586000	22:08:49
0.000442	30933.44414000	22:08:49
0.000441	131672.42959000	22:08:44
0.000441	30933.44414000	22:08:44
0.000442	20773.93218000	22:08:44
0.000443	26970.59409000	22:08:44
0.000445	2213.71373000	22:07:18
0.000444	23703.90627000	22:07:18
0.000444	3266.68782000	22:07:15
0.000443	8749.93218000	22:07:15
0.000443	12024.00000000	22:07:09
0.000442	1627298.02856000	22:07:04
0.000442	20773.93218000	22:07:04
0.000443	26970.59409000	22:07:04
0.000444	14065.35385000	22:07:04
0.000446	1498.64615000	21:55:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.45%	Volume 15,416,366
Haut 0.000468	Bas 0.000433
7 Jours
Variation -1.33%	Volume 219,560,549
Haut 0.000600	Bas 0.000411
30 Jours
Variation +39.37%	Volume 1,035,750,332
Haut 0.000600	Bas 0.000285