SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000404	279528.01352000	11:21:47
0.000404	27329.58058000	11:21:47
0.000403	31193.74251000	11:21:47
0.000415	51311.50000000	10:16:33
0.000402	29080.08793000	10:16:31
0.000401	34686.29477000	10:16:31
0.000400	15652.99122000	10:16:31
0.000399	17911.59827000	10:16:31
0.000398	26106.18200000	10:16:31
0.000398	15373.67182000	10:16:31
0.000397	25805.17282000	10:16:31
0.000396	118344.92752000	10:16:31
0.000396	6655.07248000	10:16:31
0.000396	9761.91402000	10:16:30
0.000395	17482.18183000	10:16:30
0.000394	33829.32476000	10:16:30
0.000393	18402.18212000	10:16:30
0.000386	1298397.68100000	10:16:26
0.000392	18402.18212000	10:16:26
0.000393	166548.78873000	10:16:26
0.000393	33829.32476000	10:16:26
0.000393	16963.52841000	10:16:26
0.000394	17482.18183000	10:16:26
0.000395	16416.98650000	10:16:26
0.000396	25805.17282000	10:16:26
0.000397	15373.67182000	10:16:26
0.000398	17911.59827000	10:16:26
0.000398	144451.10978000	10:16:26
0.000399	15652.99122000	10:16:26
0.000400	34686.29477000	10:16:26
0.000401	29080.08793000	10:16:26
0.000403	15076.06441000	08:09:42
0.000402	144457.40000000	08:09:42
0.000402	14644.29270000	08:09:42
0.000401	34686.29477000	08:09:42
0.000400	15652.99122000	08:09:42
0.000399	17911.59827000	08:09:42
0.000398	93925.03299000	06:34:07
0.000398	17911.59827000	06:34:07
0.000399	7224.40797000	06:34:07
0.000400	34686.29477000	06:34:07
0.000402	14435.79523000	06:07:23
0.000401	34686.29477000	06:07:23
0.000399	8428.58325000	06:07:19
0.000400	34686.29477000	06:07:19
0.000401	29080.08793000	06:07:19
0.000401	16638.93511000	06:07:19
0.000402	17543.16371000	06:07:19
0.000403	27329.58058000	06:07:19
0.000404	20089.53338000	06:07:19
0.000405	24565.56363000	06:07:19
0.000406	20246.95612000	06:07:19
0.000408	15000.00000000	05:45:56
0.000406	3910.42342000	05:08:57
0.000407	20605.61144000	05:08:57
0.000408	6669.93524000	05:08:57
0.000409	24846.77181000	05:08:57
0.000410	6094.74739000	05:08:57
0.000410	15000.00000000	03:25:42
0.000412	16025.64103000	02:43:52
0.000412	15735.64123000	02:43:52
0.000411	19081.42020000	02:42:14
0.000410	24846.77181000	02:42:14
0.000408	2013.32719000	02:30:34
0.000409	24846.77181000	02:30:34
0.000411	2013.32719000	02:30:03
0.000410	24846.77181000	02:30:03
0.000408	14014.06757000	02:14:41
0.000408	15000.00000000	02:14:41
0.000408	6969.08461000	02:14:41
0.000409	24846.77181000	02:14:41
0.000410	21094.74739000	02:14:41
0.000411	31816.94791000	02:14:41
0.000412	22293.32297000	02:14:41
0.000413	16982.64047000	02:14:41
0.000414	13237.26370000	02:14:41
0.000414	11226.84631000	02:05:11
0.000415	33783.20636000	02:05:11
0.000416	18953.03139000	02:05:11
0.000416	6684.87212000	02:02:43
0.000417	16053.22007000	02:02:43
0.000417	7542.98326000	02:02:43
0.000418	34063.41108000	02:02:43
0.000419	26213.38907000	02:02:43
0.000420	112998.55829000	02:02:43
0.000420	31458.84227000	02:02:42
0.000420	16388.74916000	02:02:42
0.000421	26553.15168000	02:02:42
0.000422	18685.01412000	02:02:42
0.000441	156600.16460000	02:02:38
0.000441	15420.92840000	02:02:38
0.000433	15705.12821000	02:02:38
0.000423	18685.01412000	02:02:38
0.000422	26553.15168000	02:02:38
0.000421	16388.74916000	02:02:38
0.000420	26213.38907000	02:02:38
0.000419	34063.41108000	02:02:38
0.000418	23596.20333000	02:02:38
0.000417	25637.90351000	02:02:38
0.000416	33783.20636000	02:02:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.06%	Volume 27,340,083
Haut 0.000480	Bas 0.000378
7 Jours
Variation +31.60%	Volume 325,508,086
Haut 0.000480	Bas 0.000285
30 Jours
Variation +29.07%	Volume 991,673,934
Haut 0.000480	Bas 0.000262