SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000327	1937.92505000	03:33:09
0.000327	68989.13495000	03:33:09
0.000325	258521.60209000	03:33:06
0.000329	3523.70000000	03:08:24
0.000329	78192.20000000	02:58:26
0.000325	31649.10000000	02:25:21
0.000328	145955.33726000	02:24:51
0.000325	50722.98364000	02:24:46
0.000325	39237.91973000	02:24:25
0.000325	18803.69574000	02:24:25
0.000325	34733.77300000	02:24:25
0.000325	37435.23338000	02:24:24
0.000331	211174.75150000	00:01:02
0.000332	414768.27520000	00:01:02
0.000334	591856.94500000	23:39:14
0.000334	386017.85500000	23:39:14
0.000336	143777.30000000	23:36:24
0.000336	158655.62500000	23:12:49
0.000335	194153.24600000	23:12:49
0.000334	15469.79583000	23:12:49
0.000334	378693.00152000	23:12:49
0.000332	40231.90000000	23:12:03
0.000332	299510.09100000	21:47:05
0.000333	15015.01502000	21:30:59
0.000327	5363.70000000	21:08:24
0.000329	72749.61000000	20:46:11
0.000330	164437.13162000	20:36:01
0.000329	328089.55704000	20:36:01
0.000329	69090.85000000	20:35:53
0.000331	37741.68000000	20:12:47
0.000332	15060.24096000	20:12:20
0.000327	175507.18256000	20:09:44
0.000328	331453.61273000	20:09:44
0.000328	30484.35659000	20:09:44
0.000333	333149.64812000	20:09:44
0.000335	272749.60000000	20:03:46
0.000333	312495.99753000	19:57:52
0.000333	41353.70000000	19:52:00
0.000333	5417.30000000	19:00:57
0.000327	177241.95496000	18:27:10
0.000327	320813.11726000	18:27:10
0.000328	719716.44700000	18:27:10
0.000329	48108.80924000	18:27:10
0.000329	71720.95274000	18:27:10
0.000329	362398.71880000	18:27:10
0.000333	120503.24402000	17:47:37
0.000331	109548.40365000	17:47:15
0.000327	367362.06092000	17:05:30
0.000332	102673.90000000	16:23:25
0.000327	80429.91983000	15:40:34
0.000328	376949.48017000	15:40:34
0.000331	140167.83482000	15:37:25
0.000334	36699.83024000	15:11:21
0.000334	378415.06976000	15:11:21
0.000329	91439.66717000	15:00:18
0.000330	240038.65651000	15:00:18
0.000330	140500.28609000	15:00:17
0.000332	95251.82467000	14:09:29
0.000331	127526.67533000	14:09:29
0.000332	31208.96500000	14:08:58
0.000331	253849.61900000	14:08:58
0.000330	364963.41600000	14:08:58
0.000333	8429.55112000	14:05:06
0.000332	354154.59112000	14:05:06
0.000328	337746.69288000	14:02:11
0.000329	96290.39387000	13:56:55
0.000328	397589.90200000	13:56:55
0.000323	1791027.08700000	13:56:49
0.000324	632253.95802000	13:56:49
0.000325	406171.46193000	13:56:49
0.000326	152177.52450000	13:56:49
0.000329	172637.78958000	13:50:15
0.000335	18580.09600000	13:35:11
0.000333	38782.00400000	13:35:11
0.000329	72775.84393000	13:16:00
0.000331	224948.44006000	13:15:31
0.000330	255242.24315000	13:15:31
0.000326	252071.52386000	13:14:52
0.000326	241708.67614000	13:14:52
0.000327	100000.00000000	13:13:39
0.000320	122768.67740000	12:29:29
0.000321	176818.43231000	12:29:29
0.000321	254122.04132000	12:29:29
0.000327	27504.60000000	12:08:11
0.000322	82666.51469000	12:08:04
0.000323	82871.54372000	12:07:52
0.000321	163112.69759000	12:07:38
0.000321	20108.85455000	12:07:28
0.000321	22403.42151000	12:07:28
0.000321	99079.68937000	12:06:17
0.000322	241290.64579000	12:06:17
0.000322	42066.51088000	12:06:17
0.000329	483154.00162000	12:06:15
0.000329	20653.31928000	12:06:15
0.000329	36944.25465000	12:06:15
0.000327	1352459.51000000	12:06:15
0.000327	1625860.63000000	12:06:15
0.000326	1452701.31000000	12:06:15
0.000324	2512811.19500000	12:06:15
0.000323	310637.29442000	12:06:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.83%	Volume 36,494,189
Haut 0.000336	Bas 0.000308
7 Jours
Variation +7.57%	Volume 171,392,938
Haut 0.000336	Bas 0.000280
30 Jours
Variation -20.44%	Volume 1,393,608,690
Haut 0.000431	Bas 0.000262