SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000666	18528.12000000	15:08:44
0.000662	175017.33152000	15:08:40
0.000663	19667.41676000	15:08:40
0.000665	65808.53602000	15:08:40
0.000667	17744.70567000	15:08:40
0.000671	17977.40514000	15:08:40
0.000677	4144.44163000	15:04:55
0.000674	3746.90337000	15:04:55
0.000674	14230.50177000	15:02:53
0.000670	17744.70567000	15:02:53
0.000665	155081.94061000	15:02:50
0.000665	231047.81052000	15:02:50
0.000666	10438.43096000	15:02:50
0.000667	17744.70567000	15:02:50
0.000671	8173.70214000	15:02:50
0.000672	101751.91010000	15:02:50
0.000672	199147.10076000	14:55:19
0.000675	17169.42981000	14:55:19
0.000675	1047.82999000	14:40:29
0.000678	73746.31268000	14:40:29
0.000678	36873.15634000	14:40:29
0.000678	18217.25980000	14:40:16
0.000671	9803.70300000	14:39:13
0.000675	34606.61404000	14:30:19
0.000675	18217.25980000	14:30:19
0.000679	14792.88587000	14:30:19
0.000682	130894.23693000	14:30:19
0.000682	14267.05339000	14:25:30
0.000682	525.83248000	14:18:54
0.000678	18217.25980000	14:18:54
0.000674	286164.18133000	14:18:52
0.000675	44444.44400000	14:18:52
0.000675	18217.25980000	14:18:52
0.000679	14792.88587000	14:18:52
0.000680	59552.42040000	14:18:39
0.000681	355635.59190000	14:18:37
0.000682	146842.87812000	14:18:37
0.000683	434.35797000	14:18:37
0.000683	19165.01379000	14:13:20
0.000687	12817.74917000	14:13:20
0.000688	145348.83721000	14:13:20
0.000687	13893.21253000	14:12:50
0.000691	22128.14075000	14:12:50
0.000693	702690.63083000	14:12:50
0.000693	19761.70255000	14:12:40
0.000694	18731.98000000	14:12:40
0.000694	210514.17510000	14:12:38
0.000694	378592.51242000	14:12:38
0.000694	34607.61273000	14:12:37
0.000694	22128.14075000	14:12:37
0.000693	3637.13270000	14:12:34
0.000693	13941.99100000	14:03:01
0.000689	34617.65185000	13:59:10
0.000689	27300.43541000	13:59:10
0.000693	1288.79630000	13:58:22
0.000690	26710.96170000	13:58:22
0.000686	20146.75358000	13:52:56
0.000689	22148.66800000	13:52:56
0.000686	429699.52445000	13:51:19
0.000687	62733.86142000	13:51:19
0.000689	22148.66800000	13:51:19
0.000687	39715.06177000	13:50:38
0.000687	26710.96170000	13:50:38
0.000688	60070.07550000	13:50:38
0.000689	18867.92000000	13:50:38
0.000689	18009.74162000	13:50:38
0.000689	13000.55275000	13:50:38
0.000691	60107.66564000	13:50:38
0.000691	22148.88900000	13:50:38
0.000691	480934.74781000	13:49:27
0.000691	22156.62400000	13:49:27
0.000690	16484.49423000	13:41:57
0.000690	22157.06700000	13:41:57
0.000689	20649.62323000	13:41:55
0.000690	22157.51000000	13:41:55
0.000691	45342.12011000	13:41:55
0.000691	22128.14075000	13:41:55
0.000698	3715.18600000	13:40:13
0.000693	20223.99261000	13:34:47
0.000695	22166.96884000	13:34:47
0.000701	36821.57741000	13:34:44
0.000698	22166.96884000	13:34:44
0.000694	22128.14075000	13:34:44
0.000689	52966.53412000	13:23:04
0.000691	22116.23800000	13:23:04
0.000690	173917.53237000	13:18:52
0.000691	22128.14075000	13:18:52
0.000692	65533.92135000	13:18:52
0.000692	22114.82900000	13:18:52
0.000692	124134.26370000	13:15:57
0.000692	25266.73240000	13:15:57
0.000693	19408.04175000	13:15:57
0.000693	43071.90669000	13:15:57
0.000695	44278.60070000	13:15:57
0.000695	1028.72819000	13:15:57
0.000695	8040.67528000	13:14:35
0.000696	25289.64146000	13:14:35
0.000696	48562.12395000	13:14:35
0.000695	13097.56537000	13:14:23
0.000699	14540.46435000	13:14:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.05%	Volume 56,014,426
Haut 0.000734	Bas 0.000617
7 Jours
Variation +8.47%	Volume 304,247,228
Haut 0.000800	Bas 0.000535
30 Jours
Variation +62.44%	Volume 1,066,939,336
Haut 0.000800	Bas 0.000407