SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000315	87394.32407000	02:16:43
0.000313	33787.69179000	02:16:43
0.000315	320374.82698000	02:16:38
0.000315	185777.11142000	02:16:38
0.000311	453352.70172000	02:16:37
0.000311	33787.69179000	02:16:37
0.000312	99122.60367000	02:16:37
0.000312	135641.02564000	02:16:37
0.000313	439055.37718000	02:16:37
0.000316	35767.03000000	02:09:39
0.000316	35767.03000000	02:09:36
0.000315	35733.36000000	02:09:30
0.000315	48330.06000000	02:09:29
0.000315	35913.66000000	02:09:04
0.000312	40295.68326000	01:47:01
0.000313	345361.82034000	00:55:36
0.000312	20213.00099000	00:53:14
0.000312	125268.42717000	00:02:41
0.000315	35684.48687000	00:02:41
0.000317	80162.16862000	00:02:29
0.000317	35684.48687000	00:02:29
0.000316	429107.94451000	00:02:29
0.000313	19385.67123000	00:01:46
0.000313	33787.69179000	00:01:46
0.000312	29090.47100000	00:01:46
0.000312	284899.71509000	00:01:46
0.000311	414609.41978000	00:01:46
0.000310	145894.19500000	00:01:46
0.000309	56443.93611000	00:01:46
0.000308	76066.66666000	23:01:29
0.000305	20688.74340000	21:51:24
0.000306	428511.56165000	21:51:24
0.000307	56443.93611000	21:51:24
0.000308	206960.86233000	21:48:58
0.000309	278951.23183000	21:48:58
0.000309	19732.14700000	21:48:58
0.000308	8401.72786000	21:40:50
0.000309	21598.27214000	21:40:50
0.000311	256856.24102000	20:50:15
0.000311	5080.75079000	20:50:15
0.000312	199863.73954000	20:50:15
0.000313	382891.52524000	19:33:07
0.000316	858869.41800000	19:16:48
0.000316	1352459.51000000	19:16:48
0.000315	1352459.51000000	19:16:48
0.000314	83752.05200000	19:16:48
0.000314	626133.14509000	19:05:38
0.000313	199863.73954000	19:05:38
0.000312	411892.01537000	19:05:38
0.000315	15873.01587000	16:51:36
0.000315	15873.01587000	16:34:10
0.000315	15873.01587000	16:33:58
0.000315	8861.20000000	16:29:52
0.000314	122463.19300000	16:18:35
0.000313	31120.00700000	16:18:35
0.000311	28706.94100000	16:12:20
0.000314	15000.00000000	16:11:59
0.000315	40000.00000000	16:11:40
0.000315	268255.44800000	15:16:31
0.000314	123143.55200000	15:16:31
0.000315	91136.90000000	15:13:23
0.000316	30282.80000000	13:49:24
0.000315	17654.79587000	13:48:06
0.000315	18029.69100000	13:46:49
0.000320	3019.30000000	12:25:31
0.000318	197648.22272000	11:56:59
0.000318	147713.59762000	11:56:59
0.000319	146467.12548000	11:56:47
0.000319	285977.76369000	11:56:46
0.000319	60147.27411000	11:56:46
0.000321	94422.10668000	11:32:10
0.000322	421747.45423000	11:32:10
0.000323	40039.10436000	11:32:10
0.000326	25296.60564000	11:25:48
0.000325	9574.50436000	11:25:48
0.000325	30464.60000000	11:24:50
0.000322	137186.11747000	10:54:10
0.000323	40039.10436000	10:54:10
0.000326	1587590.93855000	10:52:55
0.000325	284899.71509000	10:52:55
0.000325	40039.10436000	10:52:55
0.000324	291801.24200000	10:52:55
0.000320	22139.28994000	10:30:20
0.000321	284899.71509000	10:30:20
0.000322	274451.94523000	09:52:12
0.000323	4660.57668000	09:52:12
0.000323	35378.52768000	09:37:52
0.000327	5304.25927000	09:18:39
0.000327	199962.48500000	09:18:39
0.000326	247450.25137000	09:18:39
0.000325	33946.20436000	09:18:39
0.000325	6092.90000000	09:02:13
0.000323	126720.10448000	08:28:37
0.000321	28994.62613000	08:28:37
0.000321	15576.32399000	08:17:13
0.000321	15576.32399000	07:35:59
0.000320	17931.89055000	05:58:30
0.000319	101159.24300000	05:58:30
0.000319	306763.18371000	05:08:57
0.000318	337507.23284000	04:47:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.48%	Volume 30,497,208
Haut 0.000327	Bas 0.000305
7 Jours
Variation -24.82%	Volume 310,907,987
Haut 0.000420	Bas 0.000276
30 Jours
Variation -21.25%	Volume 1,104,271,862
Haut 0.000466	Bas 0.000276