SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000482	402507.01997000	20:32:01
0.000483	46692.83559000	20:32:01
0.000486	468221.61019000	20:27:43
0.000484	570353.25312000	20:27:43
0.000483	120093.16646000	20:27:43
0.000483	31310.19323000	20:27:43
0.000480	452373.76948000	19:54:37
0.000481	31310.19323000	19:54:37
0.000482	7398.14775000	19:54:37
0.000485	50180.00000000	19:35:24
0.000482	275820.34562000	19:09:43
0.000482	287134.75975000	19:03:24
0.000483	109675.81069000	19:03:24
0.000484	47368.86874000	19:03:24
0.000484	541552.15339000	18:41:27
0.000484	9564.74535000	18:36:09
0.000485	70799.99083000	18:36:09
0.000485	37886.20077000	18:35:22
0.000486	110775.49066000	18:35:16
0.000486	502460.90517000	18:35:13
0.000487	152561.49308000	18:35:13
0.000488	215705.88650000	18:35:13
0.000488	102349.89844000	18:35:13
0.000488	204375.75000000	18:35:13
0.000489	64497.24729000	18:35:13
0.000489	37643.34646000	18:35:13
0.000492	544010.14859000	18:35:11
0.000491	37643.34646000	18:35:11
0.000490	582729.24239000	18:35:11
0.000489	658807.42919000	18:35:11
0.000488	26349.61817000	18:35:11
0.000487	37886.20077000	18:35:11
0.000486	516692.35736000	18:35:11
0.000484	422972.02087000	18:35:11
0.000483	31310.19323000	18:35:11
0.000483	141599.44297000	18:35:11
0.000481	141599.44161000	18:24:49
0.000481	31310.19323000	18:24:49
0.000481	24350.90533000	18:24:49
0.000482	207468.87967000	18:24:49
0.000484	102744.52479000	18:24:28
0.000483	145489.95136000	18:24:28
0.000484	90945.52286000	18:23:24
0.000483	125166.96432000	18:23:24
0.000483	31310.19323000	18:23:24
0.000481	132503.16485000	18:23:21
0.000481	274816.70560000	18:23:21
0.000481	31310.19323000	18:23:21
0.000482	6794.86946000	18:23:21
0.000482	333949.39600000	18:22:45
0.000483	11046.48459000	18:16:41
0.000484	114788.13579000	18:16:41
0.000484	247283.32649000	18:16:41
0.000484	269409.03087000	17:50:22
0.000485	116507.08492000	17:50:22
0.000485	16130.95310000	17:50:22
0.000488	470160.53818000	17:49:30
0.000487	170672.13200000	17:49:30
0.000487	135143.25310000	17:49:30
0.000485	21755.24767000	17:49:25
0.000486	463981.31563000	17:49:25
0.000486	32528.84072000	17:45:43
0.000487	48699.02992000	17:45:43
0.000488	123711.17624000	17:45:43
0.000488	155623.23570000	17:39:56
0.000488	303394.83045000	17:39:30
0.000489	105196.09154000	17:36:07
0.000489	37643.34646000	17:36:07
0.000490	61037.09325000	17:36:07
0.000490	407753.06250000	17:36:06
0.000490	45658.98208000	17:35:07
0.000491	157817.87730000	17:35:07
0.000493	66966.83570000	17:29:49
0.000493	24077.56531000	17:29:49
0.000491	10417.74300000	17:29:49
0.000490	77182.13475000	17:28:06
0.000490	126686.24025000	17:28:06
0.000493	7787.79504000	17:27:58
0.000492	103278.60581000	17:27:58
0.000491	27643.34646000	17:27:58
0.000490	13525.23518000	17:27:58
0.000490	364054.74559000	17:18:13
0.000490	165618.20408000	17:05:37
0.000488	38621.06140000	17:05:37
0.000488	429804.01586000	17:03:28
0.000487	82413.03100000	17:03:28
0.000487	20719.36317000	17:03:28
0.000487	17166.83760000	17:03:11
0.000486	74094.91494000	17:03:11
0.000485	134818.10079000	17:03:11
0.000486	408204.21901000	16:58:51
0.000485	123707.45150000	16:58:51
0.000482	275917.80306000	16:53:21
0.000484	482299.13395000	16:53:21
0.000485	133191.27388000	16:53:21
0.000485	37886.20077000	16:53:21
0.000486	29388.21108000	16:53:21
0.000486	468425.07726000	16:53:21
0.000489	20449.89775000	16:47:59
0.000487	516.59706000	16:30:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.26%	Volume 28,511,910
Haut 0.000493	Bas 0.000476
7 Jours
Variation -10.07%	Volume 286,011,829
Haut 0.000627	Bas 0.000462
30 Jours
Variation -44.08%	Volume 1,132,165,463
Haut 0.000953	Bas 0.000462