SNEK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000698	34416.31873000	16:20:28
0.000695	16521.16544000	16:20:28
0.000692	21905.32021000	16:20:28
0.000692	16521.16544000	16:20:23
0.000697	33221.58000000	16:20:15
0.000697	94513.11800000	16:20:12
0.000697	179532.22833000	16:20:11
0.000695	23888.84373000	16:20:11
0.000694	31687.51409000	16:20:11
0.000691	16602.76530000	16:20:11
0.000699	96966.84899000	16:20:09
0.000699	15958.00000000	16:20:09
0.000699	81471.68897000	16:20:09
0.000698	38971.49967000	16:20:09
0.000687	266044.60361000	16:20:08
0.000687	153561.41100000	16:20:08
0.000688	16602.76530000	16:20:08
0.000691	10570.76212000	16:20:08
0.000692	215708.19069000	16:20:08
0.000692	30140.27371000	16:20:08
0.000692	7097.44373000	16:20:08
0.000693	47116.74471000	16:20:08
0.000694	184561.30113000	16:20:08
0.000696	27743.05689000	16:20:08
0.000697	34547.89626000	16:20:08
0.000698	29444.15072000	16:20:08
0.000698	28644.47086000	16:20:08
0.000700	24856.82927000	16:20:08
0.000703	12732.99568000	16:12:28
0.000703	25584.87772000	16:12:28
0.000701	30862.38860000	16:12:28
0.000701	2302.05397000	16:11:24
0.000701	135521.55800000	16:11:24
0.000701	33404.13750000	16:11:24
0.000702	727.99624000	16:04:04
0.000699	15257.00376000	16:04:04
0.000695	111431.84041000	16:04:03
0.000696	43103.44800000	16:04:03
0.000696	30510.52546000	16:04:03
0.000696	15257.00376000	16:04:03
0.000700	25584.87772000	16:04:03
0.000702	28480.10432000	16:04:03
0.000704	2387.00033000	16:04:03
0.000704	2201.80000000	15:52:53
0.000704	12557.00000000	15:30:55
0.000707	23906.21400000	15:21:25
0.000704	9694.22055000	15:19:39
0.000708	6653.77945000	15:19:39
0.000708	17803.69575000	15:19:39
0.000708	54947.50174000	15:19:39
0.000708	537072.27227000	14:49:35
0.000712	128547.22688000	14:30:05
0.000713	59529.18105000	14:30:05
0.000713	17428.71400000	14:30:04
0.000712	17428.71400000	14:30:04
0.000713	140252.45442000	14:23:44
0.000709	7000.00000000	14:19:36
0.000714	34619.64000000	13:34:50
0.000713	45157.05000000	13:34:50
0.000713	8824.98807000	13:20:34
0.000711	27905.60193000	13:20:34
0.000708	13984.46300000	10:21:45
0.000708	15541.24200000	10:18:48
0.000707	227246.07533000	09:50:00
0.000708	21163.64200000	09:43:06
0.000708	21163.85400000	09:41:54
0.000707	21163.85400000	09:29:07
0.000705	13277.59807000	09:29:04
0.000708	459.80193000	09:29:04
0.000708	27445.80000000	08:43:01
0.000712	7486.77530000	07:12:04
0.000711	65057.74465000	07:12:04
0.000711	57732.84344000	07:12:04
0.000711	15373.14661000	07:12:04
0.000707	20950.87566000	07:11:30
0.000701	7851.92434000	07:11:24
0.000704	20950.87566000	07:11:24
0.000710	11703.21750000	07:04:08
0.000710	2678.19516000	07:04:07
0.000707	18656.51106000	07:04:07
0.000704	46630.02615000	07:04:04
0.000704	18656.51106000	07:04:04
0.000710	179856.77690000	06:40:46
0.000709	47237.77548000	06:40:46
0.000711	13296.03126000	06:40:29
0.000710	34559.01059000	06:40:29
0.000707	22001.21473000	06:40:29
0.000701	84436.90404000	06:40:26
0.000701	8607.08280000	06:40:26
0.000703	42674.25300000	06:40:26
0.000704	203956.41535000	06:40:26
0.000704	22001.21473000	06:40:26
0.000705	43314.33233000	06:40:26
0.000708	42372.88100000	06:40:26
0.000708	21425.91675000	06:40:26
0.000714	15676.14000000	06:33:34
0.000713	29834.07332000	06:33:17
0.000712	32130.40909000	06:31:58
0.000711	21259.60091000	06:31:58
0.000705	61119.58478000	06:31:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.56%	Volume 19,161,365
Haut 0.000755	Bas 0.000687
7 Jours
Variation -12.53%	Volume 313,597,767
Haut 0.000832	Bas 0.000651
30 Jours
Variation +31.95%	Volume 1,438,518,254
Haut 0.000953	Bas 0.000515