SODA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01283	1170.35059000	22:52:02
0.01282	3035.20291000	22:52:02
0.01282	84.92190000	22:41:21
0.01281	1910.05460000	22:30:07
0.01281	3122.56050000	22:30:07
0.01280	1687.06490000	22:01:36
0.01280	3125.00000000	22:01:36
0.01280	24187.93510000	22:01:36
0.01280	620.00000000	22:01:34
0.01278	94.17500000	21:42:07
0.01279	542.77500000	21:42:07
0.01279	168.61610000	21:20:07
0.01278	2559.76995000	21:00:10
0.01277	3132.34142000	21:00:10
0.01277	3132.34143000	21:00:10
0.01276	188.55010000	20:33:51
0.01275	1864.49163000	20:24:04
0.01274	3139.71743000	20:24:04
0.01273	3142.18382000	20:24:04
0.01272	3144.65409000	20:24:04
0.01271	792.41779000	20:24:04
0.01271	3147.12825000	20:24:04
0.01270	3149.60630000	20:24:04
0.01269	3152.08826000	20:24:04
0.01268	3154.57414000	20:24:04
0.01267	3157.06394000	20:24:04
0.01266	3159.55767000	20:24:04
0.01265	3162.05534000	20:24:04
0.01264	3164.55697000	20:24:04
0.01263	3167.06255000	20:24:04
0.01262	3169.57211000	20:24:04
0.01261	108.41390000	20:16:29
0.01261	435.79690000	20:01:19
0.01261	435.79690000	20:01:10
0.01261	1164.89285000	19:38:25
0.01261	3172.08565000	19:38:25
0.01260	518.50560000	19:27:44
0.01258	594.91915000	19:11:12
0.01258	1314.26385000	19:11:12
0.01259	621.47700000	19:11:12
0.01260	236.25390000	18:58:00
0.01259	1040.22560000	18:31:40
0.01258	3179.65024000	18:31:40
0.01257	3182.17980000	18:31:40
0.01256	3184.71338000	18:31:40
0.01255	3187.25100000	18:31:40
0.01254	3189.79267000	18:31:40
0.01253	3192.33839000	18:31:40
0.01253	2496.50431000	18:10:39
0.01253	2762.42619000	18:10:39
0.01252	215.95000000	18:00:16
0.01253	429.91220000	17:53:08
0.01251	2364.92400000	17:38:01
0.01251	3197.44205000	17:38:01
0.01248	3399.32635000	17:34:05
0.01248	3205.12821000	17:34:05
0.01249	1665.61482000	17:34:05
0.01250	787.62062000	17:34:05
0.01249	2611.32100000	17:19:56
0.01247	617.34573000	17:19:27
0.01248	832.84427000	17:19:27
0.01249	400.00000000	17:19:26
0.01248	1866.94701000	17:10:08
0.01247	3207.69848000	17:10:08
0.01246	3210.27288000	17:10:08
0.01245	3212.85141000	17:10:08
0.01244	3215.43409000	17:10:08
0.01243	3218.02091000	17:10:08
0.01243	3218.02092000	17:10:08
0.01240	1639.22743000	16:50:12
0.01241	898.44687000	16:50:12
0.01241	1592.69341000	16:49:17
0.01241	2088.85659000	16:49:17
0.01243	636.94280000	16:29:21
0.01243	88.23810000	16:26:35
0.01242	280.00000000	16:22:12
0.01242	1615.50258000	16:19:49
0.01241	3223.20710000	16:19:49
0.01240	3225.80645000	16:19:49
0.01239	570.36000000	16:13:24
0.01238	1385.71355000	16:08:21
0.01239	287.15645000	16:08:21
0.01239	2941.25356000	16:07:38
0.01240	1032.93999000	16:07:38
0.01240	3225.80645000	16:07:38
0.01241	2756.95849000	16:06:53
0.01241	3223.20710000	16:06:53
0.01242	2550.58903000	16:06:53
0.01242	3220.61192000	16:06:53
0.01243	1206.09908000	16:06:53
0.01243	3218.02092000	16:06:53
0.01244	1401.38917000	16:06:53
0.01245	3212.85141000	16:06:53
0.01246	3210.27288000	16:06:53
0.01254	7626.69587000	16:05:44
0.01254	3189.79266000	16:05:44
0.01253	798.76549000	16:05:44
0.01253	4230.10028000	16:05:44
0.01253	3192.33838000	16:05:44
0.01252	2001.33836000	16:05:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.29%	Volume 2,201,854
Haut 0.01399	Bas 0.01235
7 Jours
Variation +33.09%	Volume 46,953,330
Haut 0.01999	Bas 0.00897
30 Jours
Variation -23.36%	Volume 111,779,776
Haut 0.02600	Bas 0.00789