SODA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00757	1249.79000000	05:03:58
0.00760	12295.73816000	04:33:19
0.00760	1639.78875000	04:33:19
0.00759	7366.27140000	04:33:02
0.00759	6587.61529000	04:33:02
0.00761	12277.42576000	04:31:16
0.00761	1639.78876000	04:31:16
0.00760	7356.52186000	04:31:08
0.00760	6578.94737000	04:31:08
0.00761	34241.66205000	04:25:17
0.00761	406.10395000	04:25:17
0.00760	601.58000000	04:07:20
0.00761	1233.25880000	04:06:47
0.00760	285.82000000	04:06:07
0.00761	285.82000000	04:05:34
0.00762	14564.49203000	04:01:40
0.00762	6561.67980000	04:01:40
0.00763	566.99860000	03:11:13
0.00762	3487.80559000	02:11:58
0.00761	1649.96933000	02:11:58
0.00763	6406.27755000	01:19:05
0.00763	4819.75090000	01:08:49
0.00762	22217.84777000	00:50:29
0.00762	6561.67979000	00:50:29
0.00761	6570.30224000	00:50:29
0.00760	6578.94736000	00:50:29
0.00759	1412.36632000	00:50:21
0.00760	3513.71549000	00:50:21
0.00761	1661.53347000	00:50:21
0.00756	3955.84716000	00:49:59
0.00757	6605.01982000	00:49:59
0.00758	6596.30607000	00:49:59
0.00759	6587.61529000	00:49:59
0.00760	6578.94736000	00:49:59
0.00761	6570.30224000	00:49:59
0.00761	3513.71549000	00:49:59
0.00762	1661.53347000	00:49:59
0.00763	3514.88046000	00:49:52
0.00764	1661.53347000	00:49:52
0.00764	1662.08435000	00:49:34
0.00764	21514.39791000	00:49:20
0.00764	6544.50262000	00:49:20
0.00763	7652.33000000	00:49:15
0.00760	9979.07763000	00:49:09
0.00761	6570.30224000	00:49:09
0.00761	7434.52530000	00:49:09
0.00762	2527.74866000	00:49:09
0.00763	1662.41039000	00:49:09
0.00764	1411.42670000	00:41:29
0.00762	987.82130000	23:55:50
0.00762	1653.58875000	23:36:17
0.00762	6561.67979000	23:27:06
0.00762	4916.71349000	23:27:06
0.00765	1653.58875000	23:27:06
0.00757	4778.13422000	23:26:48
0.00758	1653.58875000	23:26:47
0.00758	3940.31830000	23:26:47
0.00759	1653.58875000	23:26:39
0.00758	2655.98776000	23:26:35
0.00760	6578.94736000	23:26:31
0.00761	6570.30224000	23:26:28
0.00764	6544.50262000	23:26:24
0.00734	1305.59151000	23:26:12
0.00734	3817.25747000	23:26:12
0.00735	2721.08843000	23:26:12
0.00737	31033.74782000	23:26:12
0.00737	13780.90858000	23:26:12
0.00737	16128.48214000	23:26:12
0.00738	12598.91598000	23:26:12
0.00738	3000.00000000	23:26:12
0.00740	1200.00000000	23:26:12
0.00742	1200.00000000	23:26:12
0.00748	15371.11429000	23:26:12
0.00748	1200.00000000	23:26:12
0.00752	9226.29000000	23:26:12
0.00752	25149.08000000	23:26:12
0.00753	12562.78894000	23:26:12
0.00754	1200.00000000	23:26:12
0.00762	6000.00000000	23:26:12
0.00764	51993.28087000	23:26:12
0.00765	6535.94772000	23:26:12
0.00766	3656.53084000	23:26:12
0.00766	3656.53084000	23:26:12
0.00766	6527.41515000	23:26:12
0.00767	1679.28290000	23:26:12
0.00767	6518.90483000	23:26:12
0.00768	6510.41667000	23:26:12
0.00768	1438.89010000	23:26:12
0.00769	6501.95059000	23:26:12
0.00770	6493.50650000	23:26:12
0.00771	6485.08431000	23:26:12
0.00772	6476.68394000	23:26:12
0.00773	6468.30531000	23:26:12
0.00774	33071.77516000	23:26:12
0.00774	6459.94833000	23:26:12
0.00775	15638.67692000	23:26:12
0.00775	6451.61291000	23:26:12
0.00776	7395.07373000	23:26:12
0.00776	6443.29896000	23:26:12
0.00777	3496.91446000	23:26:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.66%	Volume 9,221,314
Haut 0.00887	Bas 0.00734
7 Jours
Variation -20.32%	Volume 37,044,014
Haut 0.00997	Bas 0.00684
30 Jours
Variation -22.60%	Volume 92,462,367
Haut 0.01320	Bas 0.00684