SODA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00982	9159.53030000	02:46:30
0.00982	5091.64970000	02:46:30
0.00984	1670.35560000	01:11:08
0.00985	113.85000000	23:48:43
0.00983	2185.26950000	23:13:10
0.00982	647.23030000	21:43:18
0.00982	5091.64970000	21:43:18
0.00983	380.09152000	21:13:31
0.00983	5086.46998000	21:13:31
0.00983	2655.03866000	20:02:47
0.00982	1034.18499000	20:01:07
0.00983	178.43334000	20:01:00
0.00982	5091.64970000	20:01:00
0.00981	5096.83996000	20:01:00
0.00979	344.94000000	19:31:45
0.00979	118.49000000	18:38:59
0.00980	489.50714000	17:16:59
0.00979	5107.25229000	17:16:59
0.00978	5112.47443000	17:16:59
0.00976	600.00000000	16:46:36
0.00976	847.53213000	16:46:27
0.00976	1466.70578000	16:46:27
0.00972	805.52510000	16:46:18
0.00973	1468.21319000	16:46:18
0.00974	10349.58658000	16:46:18
0.00974	1466.70578000	16:46:18
0.00975	4894.01733000	16:46:18
0.00975	1465.20147000	16:46:18
0.00976	2314.23791000	16:46:18
0.00976	3159.49216000	16:45:52
0.00976	1463.70024000	16:45:52
0.00977	10234.04298000	16:45:52
0.00977	2314.23791000	16:45:52
0.00977	1462.20208000	16:45:52
0.00978	1460.70699000	16:45:52
0.00979	1459.21495000	16:45:52
0.00980	1457.72595000	16:45:52
0.00981	1456.23999000	16:45:52
0.00982	1454.75706000	16:45:52
0.00983	1453.27714000	16:45:52
0.00984	1451.80024000	16:45:52
0.00985	15092.68372000	16:45:52
0.00985	1450.32633000	16:45:52
0.00987	885.51165000	16:24:36
0.00987	889.99899000	16:24:28
0.00986	638.51057000	16:24:28
0.00986	810.34483000	16:24:13
0.00985	8285.06000000	16:10:23
0.00985	3556.01367000	16:09:51
0.00985	1450.32633000	16:09:51
0.00986	1102.52100000	15:48:33
0.00985	1450.32633000	15:48:33
0.00984	1451.80024000	15:48:33
0.00983	1453.27713000	15:48:33
0.00982	7000.00360000	15:38:17
0.00982	9153.09294000	15:37:15
0.00982	1454.75706000	15:37:15
0.00983	760.75275000	14:47:39
0.00982	1454.75706000	14:47:39
0.00981	1456.23999000	14:47:39
0.00980	1457.72595000	14:47:39
0.00979	1459.21495000	14:47:39
0.00978	1460.70699000	14:47:39
0.00977	1462.20208000	14:47:39
0.00976	1463.70023000	14:47:39
0.00975	1053.55504000	14:32:14
0.00975	4941.83800000	14:32:14
0.00975	1465.20147000	14:32:14
0.00976	14905.45249000	14:32:14
0.00976	1463.70024000	14:32:14
0.00976	2336.85091000	14:32:14
0.00977	1462.20208000	14:32:14
0.00978	1460.70699000	14:32:14
0.00979	1459.21495000	14:32:14
0.00980	1457.72595000	14:32:14
0.00981	15386.60188000	14:32:14
0.00981	250.00000000	14:11:09
0.00982	134.71181000	13:46:14
0.00981	1456.23999000	13:46:14
0.00980	417.49228000	13:46:14
0.00980	1040.23367000	13:45:59
0.00979	1459.21495000	13:45:59
0.00979	513.11322000	13:35:48
0.00979	1460.70698000	13:35:48
0.00978	203.27190000	12:56:09
0.00977	46188.16856000	12:44:36
0.00970	21992.00581000	12:44:36
0.00969	2925.85160000	12:44:36
0.00967	10432.87451000	12:44:36
0.00966	4940.86458000	12:44:36
0.00965	2338.05646000	12:44:36
0.00967	2204.59150000	12:38:50
0.00973	826.31038000	12:37:21
0.00984	10152.59068000	12:34:56
0.00976	5452.31000000	11:14:51
0.00996	15049.79250000	10:43:59
0.00997	652.38539000	10:34:27
0.00997	406.99271000	10:34:27
0.00996	125.00000000	10:30:31
0.00996	699.15000000	10:24:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 675,766
Haut 0.00997	Bas 0.00955
7 Jours
Variation +2.83%	Volume 10,069,106
Haut 0.01320	Bas 0.00863
30 Jours
Variation -18.17%	Volume 128,490,727
Haut 0.01999	Bas 0.00712