SOFI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.30	0.70000000	08:01:20
15.28	2.81000000	08:01:00
15.31	0.84000000	08:00:02
15.31	140.00000000	08:00:00
15.31	38.71000000	08:00:00
15.31	20.76000000	08:00:00
15.31	100.00000000	08:00:00
15.31	34.09000000	08:00:00
15.30	40.00000000	08:00:00
15.27	0.18000000	05:56:01
15.27	0.17000000	05:55:02
15.27	0.04000000	05:55:00
15.27	14.44000000	05:54:00
15.29	0.02000000	05:12:04
15.29	0.02000000	05:11:02
15.29	0.02000000	05:11:00
15.29	1.72000000	05:10:02
15.29	0.04000000	05:10:02
15.29	0.04000000	05:10:00
15.29	1.68000000	05:09:02
15.29	1.43000000	05:09:00
15.29	0.25000000	05:09:00
15.30	140.00000000	05:08:53
15.34	24.17000000	04:51:18
15.33	0.14000000	04:51:18
15.33	0.17000000	04:51:18
15.33	0.25000000	04:51:18
15.32	72.87000000	04:51:18
15.31	0.49000000	03:49:00
15.31	20.76000000	03:49:00
15.32	2.60000000	03:48:08
15.32	30.33000000	03:48:08
15.32	32.01000000	03:45:19
15.32	9.59000000	03:28:27
15.32	17.64000000	03:19:41
15.32	0.19000000	03:19:41
15.29	0.01000000	03:08:01
15.29	0.49000000	03:07:00
15.29	0.01000000	02:38:00
15.29	0.12000000	02:37:01
15.29	0.36000000	02:37:00
15.28	38.90000000	02:36:01
15.28	0.32000000	02:36:01
15.29	0.32000000	02:36:00
15.29	2.60000000	02:35:18
15.29	2.60000000	02:35:18
15.29	21.24000000	02:35:18
15.31	2.13000000	02:32:35
15.31	0.10000000	02:32:35
15.31	72.87000000	02:32:35
15.30	0.09000000	02:28:22
15.30	0.14000000	02:28:22
15.30	0.14000000	02:28:22
15.29	0.22000000	02:26:20
15.29	0.03000000	02:11:21
15.28	0.30000000	02:11:21
15.28	1.00000000	02:11:21
15.27	0.03000000	02:02:24
15.25	0.70000000	01:41:01
15.28	0.66000000	01:41:01
15.25	0.04000000	01:12:02
15.25	0.04000000	01:11:01
15.24	0.02000000	01:11:00
15.26	0.10000000	01:10:36
15.26	2.30000000	01:10:36
15.26	0.60000000	01:10:34
15.26	0.02000000	01:06:01
15.26	0.02000000	01:05:01
15.26	0.02000000	01:05:00
15.26	1.83000000	01:04:06
15.26	0.01000000	01:04:01
15.26	0.01000000	01:04:01
15.26	0.01000000	01:04:00
15.26	0.66000000	01:03:33
15.23	0.12000000	23:58:01
15.25	19.75000000	23:57:49
15.23	0.12000000	23:52:01
15.24	2.94000000	23:52:00
15.24	19.76000000	23:51:30
15.24	0.01000000	23:32:01
15.25	1.18000000	23:30:00
15.26	0.72000000	22:47:19
15.24	1.67000000	22:46:15
15.24	139.39000000	22:46:15
15.24	0.27000000	22:20:02
15.24	0.27000000	22:20:02
15.24	0.07000000	22:20:00
15.25	22.19000000	22:19:53
15.25	0.14000000	22:19:53
15.25	0.25000000	22:19:53
15.26	0.88000000	21:50:30
15.28	0.67000000	21:50:00
15.28	72.87000000	21:49:50
15.32	1.53000000	21:49:24
15.32	13.81000000	21:49:24
15.32	0.51000000	21:49:24
15.30	4.82000000	21:49:21
15.30	0.07000000	21:49:21
15.30	0.07000000	21:49:21
15.30	0.14000000	21:49:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 9,895
Haut 15.37	Bas 15.06
7 Jours
Variation -3.53%	Volume 69,306
Haut 15.95	Bas 15.06
30 Jours
Variation -11.20%	Volume 897,379
Haut 18.32	Bas 15.06