SOGNI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000847	12096.40000000	21:02:00
0.000857	4600.00000000	06:53:57
0.000863	11523.18696000	06:14:11
0.000859	11579.36231000	05:46:25
0.000874	9772.85000000	20:44:42
0.000874	30000.00000000	20:44:27
0.000874	30000.00000000	20:42:54
0.000874	30227.15000000	20:42:39
0.000860	4900.00000000	11:13:08
0.000869	4600.00000000	11:12:08
0.000860	13498.57768000	05:46:17
0.000860	13443.24527000	02:56:55
0.000877	13266.22306000	15:43:40
0.000875	13277.66378000	15:24:23
0.000874	2784.00000000	09:48:58
0.000855	17361.94973000	16:00:15
0.000858	25638.00000000	11:16:50
0.000859	17980.89000000	09:51:51
0.000859	30473.15000000	09:51:36
0.000859	30473.15000000	09:51:21
0.000859	8147.11359000	09:43:16
0.000853	5672.89200000	17:13:38
0.000861	4600.00000000	17:12:38
0.000870	72451.70000000	11:17:54
0.000874	30000.00000000	11:17:54
0.000866	12654.09000000	09:51:47
0.000870	30212.31000000	09:51:47
0.000869	2747.50000000	09:02:34
0.000877	2127.40000000	05:35:30
0.000876	3829.20000000	05:00:00
0.000877	19476.29500000	03:01:24
0.000877	30137.80000000	03:01:09
0.000874	11416.05739000	02:56:37
0.000880	1102.20000000	00:50:09
0.000873	2109.50000000	23:09:41
0.000882	1782.50000000	23:09:29
0.000871	3948.70000000	22:14:08
0.000874	20043.50000000	22:14:08
0.000874	9956.50000000	22:13:22
0.000870	56688.23828000	21:31:54
0.000876	56310.37500000	21:31:45
0.000878	35000.00000000	21:04:56
0.000882	30000.00000000	21:04:56
0.000872	22335.80000000	18:03:59
0.000869	159522.81000000	17:26:32
0.000873	82214.59000000	17:26:32
0.000875	30000.00000000	17:26:32
0.000875	6142.80000000	17:17:40
0.000879	29811.10000000	17:07:10
0.000882	7402.20000000	17:00:50
0.000877	10007.50000000	16:51:35
0.000878	3014.10000000	16:31:42
0.000872	3829.10000000	16:23:18
0.000872	118039.81000000	16:22:43
0.000875	82214.59000000	16:22:43
0.000878	30000.00000000	16:22:43
0.000872	16600.88900000	16:21:13
0.000873	238916.37100000	16:21:13
0.000873	81297.94000000	16:21:13
0.000878	30000.00000000	16:21:13
0.000875	11412.70000000	16:16:08
0.000885	26497.17514000	16:02:43
0.000885	30000.00000000	16:02:43
0.000885	30000.00000000	16:02:16
0.000883	11283.97333000	13:50:57
0.000896	11118.24626000	22:30:13
0.000888	11257.46315000	11:49:09
0.000893	4900.00000000	10:13:39
0.000902	4600.00000000	10:12:39
0.000892	30000.00000000	21:31:01
0.000888	23183.35209000	13:32:38
0.000889	46816.64791000	13:32:38
0.000891	30000.00000000	13:32:38
0.000892	4245.40000000	08:50:00
0.000900	4927.01200000	18:58:38
0.000904	4600.00000000	18:57:17
0.000919	45181.55044000	13:59:15
0.000916	14604.98054000	13:59:15
0.000916	64689.45946000	13:59:15
0.000915	30000.00000000	13:59:15
0.000897	4600.36500000	16:13:16
0.000906	4600.00000000	16:12:16
0.000905	5520.00000000	12:54:13
0.000899	5612.35954000	12:22:47
0.000890	5617.97752000	11:14:53
0.000918	30000.00000000	08:54:41
0.000910	30000.00000000	13:49:00
0.000911	4896.02600000	07:49:50
0.000920	4600.00000000	07:48:26
0.000908	1098.72821000	06:45:47
0.000908	28901.27179000	06:45:47
0.000914	35227.44545000	06:45:37
0.000914	29934.37263000	06:45:37
0.000914	5304.28511000	06:45:37
0.000912	30000.00000000	06:45:37
0.000921	23708.75415000	18:43:23
0.000921	55125.16585000	18:43:23
0.000917	30000.00000000	18:43:23
0.000904	148952.42701000	16:59:59
0.000904	80107.62007000	16:59:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.40%	Volume 39,799
Haut 0.000863	Bas 0.000847
7 Jours
Variation -5.04%	Volume 2,004,574
Haut 0.000902	Bas 0.000847
30 Jours
Variation -20.47%	Volume 11,717,740
Haut 0.001078	Bas 0.000847