LAYER/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.066790	251.00000000	07:57:47
0.066822	173.00000000	07:56:05
0.066844	257.00000000	07:56:05
0.066964	261.00000000	07:55:04
0.066999	195.00000000	07:54:10
0.067006	248.00000000	07:54:10
0.066960	252.00000000	07:54:05
0.066936	172.00000000	07:54:02
0.066980	253.00000000	07:53:30
0.066980	236.00000000	07:53:06
0.066896	272.00000000	07:52:24
0.066896	334.00000000	07:52:08
0.066775	227.00000000	07:50:52
0.066644	289.00000000	07:49:15
0.066649	228.00000000	07:48:13
0.066655	16.00000000	07:47:33
0.066656	267.00000000	07:47:33
0.066661	268.00000000	07:47:28
0.066665	569.00000000	07:47:19
0.066637	370.00000000	07:46:03
0.066637	234.00000000	07:46:03
0.066604	385.00000000	07:43:47
0.066604	266.00000000	07:43:47
0.066590	264.00000000	07:43:40
0.066577	228.00000000	07:43:31
0.066605	1093.00000000	07:42:04
0.066602	252.00000000	07:42:04
0.066552	251.00000000	07:41:21
0.066682	28.00000000	07:40:04
0.066689	260.00000000	07:40:04
0.066687	236.00000000	07:39:56
0.066537	40.00000000	07:38:33
0.066533	238.00000000	07:38:33
0.066569	231.00000000	07:37:37
0.066510	236.00000000	07:36:52
0.066493	294.00000000	07:36:21
0.066494	296.00000000	07:36:21
0.066504	240.00000000	07:36:17
0.066492	243.00000000	07:36:10
0.066491	7.00000000	07:35:58
0.066491	244.00000000	07:35:58
0.066451	269.00000000	07:34:43
0.066503	10.00000000	07:33:51
0.066502	274.00000000	07:33:51
0.066531	250.00000000	07:33:32
0.066530	230.00000000	07:31:38
0.066545	47.00000000	07:31:33
0.066545	272.00000000	07:31:33
0.066544	233.00000000	07:31:33
0.066550	249.00000000	07:30:21
0.066511	256.00000000	07:30:15
0.066515	240.00000000	07:28:54
0.066533	30.00000000	07:28:49
0.066526	237.00000000	07:28:49
0.066516	253.00000000	07:28:39
0.066468	627.00000000	07:26:46
0.066485	5.00000000	07:26:36
0.066487	277.00000000	07:26:36
0.066537	268.00000000	07:25:10
0.066505	251.00000000	07:24:04
0.066461	257.00000000	07:23:07
0.066472	165.00000000	07:22:31
0.066488	263.00000000	07:22:31
0.066490	36.00000000	07:22:25
0.066490	242.00000000	07:22:25
0.066470	15.00000000	07:21:35
0.066463	272.00000000	07:21:35
0.066468	61.00000000	07:21:22
0.066468	274.00000000	07:21:22
0.066587	532.00000000	07:19:28
0.066618	248.00000000	07:19:23
0.066511	5678.00000000	07:16:52
0.066512	6014.00000000	07:16:52
0.066513	267.00000000	07:16:52
0.066514	6014.00000000	07:16:52
0.066520	270.00000000	07:16:52
0.066521	6013.00000000	07:16:52
0.066551	268.00000000	07:16:52
0.066573	362.00000000	07:16:42
0.066573	248.00000000	07:16:42
0.066576	228.00000000	07:15:12
0.066586	239.00000000	07:15:05
0.066579	257.00000000	07:15:05
0.066572	257.00000000	07:15:05
0.066545	257.00000000	07:14:58
0.066532	251.00000000	07:14:50
0.066522	233.00000000	07:13:59
0.066510	246.00000000	07:13:46
0.066475	237.00000000	07:12:33
0.066468	397.00000000	07:12:23
0.066469	256.00000000	07:12:23
0.066425	607.00000000	07:12:16
0.066422	262.00000000	07:12:16
0.066409	255.00000000	07:11:22
0.066359	230.00000000	07:10:05
0.066354	268.00000000	07:10:05
0.066390	3013.00000000	07:09:18
0.066342	233.00000000	07:08:37
0.066326	10.00000000	07:08:04
0.066323	279.00000000	07:08:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.39%	Volume 1,604,993
Haut 0.072223	Bas 0.064790
7 Jours
Variation +10.62%	Volume 14,640,294
Haut 0.074351	Bas 0.058769
30 Jours
Variation +4.01%	Volume 67,722,083
Haut 0.074351	Bas 0.057558