LAYER/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0683	2510.00000000	00:45:15
0.0684	2010.00000000	00:45:15
0.0687	779.00000000	00:44:12
0.0691	834.00000000	00:07:59
0.0700	13000.00000000	22:45:06
0.0703	1565.00000000	22:13:06
0.0703	2130.00000000	22:10:01
0.0709	1155.00000000	21:02:32
0.0726	529.00000000	21:02:10
0.0726	418.00000000	21:02:10
0.0737	385.00000000	21:01:48
0.0737	361.00000000	21:01:48
0.0714	551.00000000	21:01:25
0.0760	390.00000000	21:01:13
0.0707	395.00000000	20:55:17
0.0700	2026.00000000	20:02:56
0.0700	2131.00000000	18:44:38
0.0700	395.00000000	16:55:31
0.0696	701.00000000	16:52:14
0.0692	1000.00000000	16:45:48
0.0696	300.00000000	16:41:59
0.0695	10000.00000000	15:36:27
0.0688	2160.00000000	15:04:58
0.0685	103.00000000	14:43:18
0.0685	500.00000000	14:43:16
0.0697	692.00000000	14:34:10
0.0697	374.00000000	14:34:09
0.0697	300.00000000	14:34:08
0.0697	357.00000000	14:34:08
0.0697	2157.00000000	14:31:04
0.0697	2152.00000000	14:30:13
0.0697	1811.00000000	14:22:16
0.0697	2157.00000000	14:18:23
0.0696	10000.00000000	14:12:07
0.0695	398.00000000	13:55:38
0.0692	403.00000000	13:55:27
0.0686	403.00000000	11:32:07
0.0684	5691.00000000	11:32:00
0.0659	2267.00000000	07:05:26
0.0653	766.00000000	06:07:30
0.0650	2307.00000000	05:08:49
0.0650	2307.00000000	05:08:31
0.0652	306.00000000	05:08:08
0.0658	13000.00000000	04:03:51
0.0656	12000.00000000	04:03:51
0.0658	1671.00000000	03:31:24
0.0669	1233.00000000	02:23:12
0.0680	1012.00000000	21:46:28
0.0686	4520.00000000	21:11:13
0.0690	152.00000000	15:23:25
0.0690	146.00000000	15:23:07
0.0690	242.00000000	15:23:06
0.0690	257.00000000	15:22:57
0.0702	4520.00000000	13:47:48
0.0701	4520.00000000	13:38:05
0.0701	589.00000000	13:36:14
0.0703	5361.00000000	13:34:40
0.0706	4520.00000000	13:05:02
0.0712	389.00000000	11:58:30
0.0709	1065.00000000	11:57:35
0.0708	352.00000000	11:57:20
0.0709	351.00000000	11:53:31
0.0708	351.00000000	11:53:17
0.0693	14.00000000	10:27:34
0.0693	213.00000000	10:24:30
0.0693	212.00000000	10:23:11
0.0693	369.00000000	10:23:10
0.0703	147.00000000	09:03:56
0.0703	147.00000000	08:36:56
0.0703	293.00000000	08:36:50
0.0714	387.00000000	07:54:18
0.0715	4690.00000000	07:42:26
0.0714	349.00000000	07:42:12
0.0714	408.00000000	07:42:05
0.0704	12000.00000000	07:41:30
0.0695	680.00000000	06:08:05
0.0695	344.00000000	05:47:03
0.0695	344.00000000	05:47:03
0.0696	1011.00000000	05:37:29
0.0696	1011.00000000	05:37:28
0.0696	700.00000000	05:37:27
0.0692	219.00000000	05:18:59
0.0690	367.00000000	05:17:04
0.0690	374.00000000	05:17:03
0.0690	367.00000000	05:17:02
0.0690	381.00000000	05:16:59
0.0690	380.00000000	05:16:42
0.0690	380.00000000	05:16:40
0.0690	3420.00000000	05:16:34
0.0690	377.00000000	05:16:33
0.0690	377.00000000	05:16:31
0.0697	537.00000000	05:15:45
0.0692	681.00000000	05:15:37
0.0692	1442.00000000	05:15:35
0.0692	1009.00000000	05:15:35
0.0692	536.00000000	05:15:34
0.0692	1009.00000000	05:15:33
0.0692	296.00000000	05:15:32
0.0692	1443.00000000	05:15:31
0.0692	1011.00000000	05:15:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.12%	Volume 109,080
Haut 0.0760	Bas 0.0650
7 Jours
Variation +13.94%	Volume 378,217
Haut 0.0760	Bas 0.0587
30 Jours
Variation +5.66%	Volume 1,157,525
Haut 0.0760	Bas 0.0580