LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0491	2461.84472000	14:59:56
0.0491	2181.16622000	14:44:11
0.0491	2618.28663000	14:44:05
0.0491	5041.50282000	14:44:03
0.0491	5041.50282000	14:44:00
0.0494	759.29200000	14:26:27
0.0494	8446.38051000	14:03:01
0.0495	1381.84847000	14:02:08
0.0495	8446.38051000	14:00:25
0.0495	8446.38051000	14:00:23
0.0495	8446.38051000	14:00:02
0.0497	2598.58122000	13:50:35
0.0497	662.96619000	13:49:00
0.0497	247.96482000	13:40:12
0.0497	4055.32078000	13:38:43
0.0498	322.59197000	13:38:36
0.0496	3234.81765000	13:34:29
0.0492	1390.24538000	13:31:14
0.0492	1893.71316000	13:31:14
0.0491	890.38060000	13:30:52
0.0489	325.49056000	13:30:01
0.0489	1064.75482000	13:30:01
0.0490	1387.37972000	13:29:09
0.0491	2497.65194000	12:34:41
0.0488	2231.69583000	11:53:58
0.0488	1234.87923000	10:02:33
0.0490	2296.00266000	08:06:34
0.0493	1213.86004000	07:30:01
0.0489	324.51400000	07:12:11
0.0490	2320.78127000	07:11:06
0.0489	1036.04892000	07:02:53
0.0487	40.10800000	07:00:24
0.0488	1953.06966000	06:59:00
0.0486	1992.32245000	06:52:25
0.0485	1207.26665000	06:32:44
0.0485	2467.91076000	06:24:51
0.0481	298.32700000	06:15:57
0.0481	749.27993000	05:59:03
0.0479	2806.53194000	05:56:06
0.0482	21.96265000	05:49:01
0.0480	12701.29227000	05:39:47
0.0480	11884.23724000	05:39:47
0.0481	792.01892000	05:25:44
0.0479	79.22300000	04:54:12
0.0480	1456.36562000	04:35:12
0.0481	2424.96638000	04:33:00
0.0479	2362.90358000	04:23:03
0.0478	2257.98154000	04:15:38
0.0477	2760.42703000	04:13:27
0.0477	1393.41048000	04:13:27
0.0476	2348.41157000	03:54:25
0.0475	279.70877000	03:51:51
0.0477	869.25184000	03:51:41
0.0480	691.81483000	03:47:09
0.0481	2841.07876000	03:43:01
0.0480	303.70080000	03:22:06
0.0482	900.44173000	03:20:53
0.0482	1457.74791000	03:20:44
0.0483	2706.51371000	03:19:30
0.0484	254.77235000	03:13:51
0.0486	7506.25158000	03:03:49
0.0487	768.89312000	02:59:41
0.0485	1183.43848000	02:52:21
0.0487	650.27344000	02:45:26
0.0489	740.95296000	02:41:44
0.0489	8446.38051000	02:41:26
0.0490	8446.38051000	02:32:41
0.0492	2639.14318000	02:21:48
0.0494	8446.38051000	01:42:28
0.0494	612.37481000	01:06:14
0.0494	7147.97261000	01:00:46
0.0492	2460.76403000	00:37:02
0.0492	1387.37972000	00:36:32
0.0494	2382.47640000	00:10:03
0.0494	8446.38051000	22:20:47
0.0496	6852.34179000	21:29:08
0.0496	498.90817000	21:29:08
0.0494	1224.58921000	21:11:41
0.0491	2441.98543000	18:24:21
0.0493	657.02162000	17:55:00
0.0491	2567.84400000	17:49:09
0.0491	279.46810000	17:35:11
0.0489	2071.80725000	17:22:05
0.0488	5442.52949000	17:14:13
0.0488	8446.38051000	17:14:13
0.0491	4466.39200000	16:29:57
0.0487	1170.02378000	15:55:47
0.0487	1401.59503000	15:51:31
0.0484	1401.59503000	15:33:31
0.0485	1398.67597000	15:28:33
0.0486	1377.25139000	15:04:22
0.0488	8135.77580000	14:49:15
0.0488	1072.38783000	14:45:30
0.0488	4877.77075000	14:44:06
0.0488	1448.56978000	14:44:06
0.0490	8983.81022000	14:36:38
0.0489	2302.77299000	14:35:55
0.0485	852.03495000	14:27:50
0.0485	9625.04602000	14:25:00
0.0485	2479.86131000	14:25:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 249,768
Haut 0.0498	Bas 0.0475
7 Jours
Variation -7.53%	Volume 1,119,408
Haut 0.0612	Bas 0.0475
30 Jours
Variation -31.23%	Volume 2,970,052
Haut 0.0714	Bas 0.0475