LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0695	5253.04484000	12:41:55
0.0684	2332.39547000	12:16:18
0.0690	799.44646000	11:25:36
0.0689	7545.94872000	11:24:31
0.0690	490.21700000	10:42:42
0.0692	837.81506000	10:30:48
0.0692	296.24300000	10:30:39
0.0693	96.66500000	10:03:29
0.0691	5298.53216000	10:03:28
0.0689	3397.06520000	09:58:19
0.0685	1100.60114000	09:46:40
0.0683	4997.85829000	09:10:50
0.0675	1100.60114000	08:26:02
0.0677	4997.85829000	08:18:12
0.0676	4997.85829000	08:18:04
0.0683	141.11936000	07:15:22
0.0685	2874.79224000	07:15:15
0.0685	2123.06605000	07:15:15
0.0685	4997.85829000	07:15:15
0.0684	5102.40398000	07:15:15
0.0678	1095.73088000	06:39:14
0.0681	2239.32833000	05:54:20
0.0680	1095.73088000	05:33:07
0.0680	5020.69179000	05:31:59
0.0681	4997.85829000	05:09:29
0.0680	4997.85829000	05:05:25
0.0682	4997.85829000	04:33:53
0.0674	4997.85829000	03:32:53
0.0673	7143.85244000	03:30:26
0.0678	4997.85829000	02:54:42
0.0680	578.21095000	02:17:00
0.0678	4997.85829000	02:14:49
0.0677	4997.85829000	02:13:33
0.0687	5367.97501000	00:27:23
0.0702	178.62700000	23:54:22
0.0700	4997.85829000	23:49:01
0.0698	102.74784000	23:42:42
0.0698	4997.85829000	23:24:01
0.0699	4997.85829000	23:07:01
0.0704	1424.23153000	22:48:47
0.0703	4997.85829000	22:16:47
0.0704	4357.60906000	22:01:55
0.0707	4997.85829000	21:41:59
0.0701	4997.85829000	20:02:14
0.0700	5945.52296000	19:45:19
0.0695	1875.68941000	19:33:08
0.0701	2484.73609000	18:43:40
0.0697	2352.57456000	17:32:00
0.0697	4809.72310000	17:32:00
0.0693	945.99443000	16:41:40
0.0692	309.20190000	15:45:00
0.0686	2277.94086000	15:00:15
0.0681	9846.56133000	14:43:55
0.0679	1434.91577000	14:43:20
0.0684	183.91765000	14:42:35
0.0678	5403.65036000	11:16:00
0.0678	492.84633000	11:12:28
0.0675	4997.85829000	10:15:42
0.0666	4997.85829000	08:02:11
0.0668	4997.85829000	07:53:10
0.0662	4997.85829000	07:09:24
0.0662	4997.85829000	07:08:55
0.0660	4997.85829000	06:39:01
0.0657	4997.85829000	06:16:46
0.0653	4997.85829000	06:02:25
0.0654	4997.85829000	05:53:46
0.0656	5423.93821000	05:39:31
0.0656	1227.81753000	05:26:35
0.0657	4997.85829000	05:26:09
0.0658	4997.85829000	05:25:12
0.0649	5832.91804000	05:18:03
0.0649	5270.22807000	04:48:52
0.0659	753.58725000	04:15:05
0.0653	1434.91577000	04:08:22
0.0654	761.00000000	04:04:23
0.0655	761.00000000	04:04:23
0.0656	4997.85829000	03:59:04
0.0673	589.94359000	02:52:17
0.0673	185.70751000	02:52:15
0.0672	589.94360000	02:52:15
0.0664	193.05437000	02:23:42
0.0674	4997.85829000	01:59:05
0.0678	4997.85829000	01:34:17
0.0686	2781.48659000	01:00:15
0.0686	5584.68507000	00:55:04
0.0685	2157.68351000	00:38:27
0.0683	4997.85829000	00:31:49
0.0684	4997.85829000	00:31:48
0.0684	4997.85829000	00:31:33
0.0682	1092.51744000	00:27:21
0.0681	4997.85829000	00:22:42
0.0682	4997.85829000	00:19:44
0.0681	245.93318000	00:01:43
0.0681	4997.85829000	00:01:43
0.0681	4997.85829000	22:42:13
0.0681	4997.85829000	22:31:23
0.0681	469.24620000	22:21:57
0.0681	1651.27395000	22:21:30
0.0679	1795.16559000	22:06:24
0.0679	2377.80172000	22:06:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 184,825
Haut 0.0707	Bas 0.0673
7 Jours
Variation +13.93%	Volume 1,259,017
Haut 0.0740	Bas 0.0588
30 Jours
Variation +7.75%	Volume 2,728,850
Haut 0.0740	Bas 0.0579