LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0598	498.67781000	06:04:49
0.0601	496.16262000	00:14:40
0.0599	352.04255000	00:06:00
0.0602	1400.56030000	21:46:41
0.0601	2309.54161000	21:26:56
0.0601	210.00000000	21:26:56
0.0600	1298.00000000	21:26:56
0.0600	2246.00000000	21:26:56
0.0603	1446.44000000	21:26:51
0.0602	2876.00000000	21:26:51
0.0601	1446.44033000	21:26:50
0.0601	2876.00000000	21:26:50
0.0605	81.03838000	16:06:58
0.0605	416.13903000	16:06:57
0.0605	634.51752000	16:06:52
0.0605	416.13903000	16:06:51
0.0603	402.36860000	15:59:45
0.0603	416.13903000	15:59:45
0.0602	1224.24167000	15:06:31
0.0603	1264.51520000	15:00:51
0.0594	371.77466000	13:44:17
0.0596	449.99600000	10:25:28
0.0596	410.81923000	10:23:07
0.0596	410.81923000	10:23:04
0.0595	135.92600000	09:07:01
0.0596	1318.16032000	05:18:07
0.0598	1318.16032000	04:52:40
0.0599	204.98971000	03:41:41
0.0600	1313.76592000	01:31:18
0.0607	1313.76592000	00:28:19
0.0607	711.86302000	00:05:32
0.0608	4942.37400000	23:04:43
0.0607	2574.22988000	22:51:51
0.0612	2447.69592000	22:07:03
0.0612	958.20950000	22:01:52
0.0612	1303.03276000	21:37:35
0.0609	1303.03276000	20:25:40
0.0610	3400.18435000	19:57:17
0.0610	5914.62520000	19:57:17
0.0610	5088.22613000	19:57:17
0.0611	214.43400000	16:35:08
0.0610	533.96100000	16:32:16
0.0610	533.96100000	16:02:12
0.0610	158.39100000	11:15:27
0.0610	79.19500000	11:12:12
0.0610	908.50387000	09:09:12
0.0610	908.50387000	08:39:46
0.0614	1292.42191000	07:21:40
0.0613	493.63412000	07:12:08
0.0618	1292.42191000	05:16:46
0.0620	1288.25273000	02:07:31
0.0617	1288.25273000	01:58:55
0.0617	619.84691000	01:33:13
0.0615	391.81993000	00:29:09
0.0614	735.07471000	00:05:16
0.0614	380.30400000	22:42:37
0.0607	1309.47602000	18:57:26
0.0612	862.47041000	18:21:12
0.0617	1309.47602000	17:14:19
0.0617	1309.47572000	15:54:07
0.0618	632.66603000	15:25:00
0.0618	676.80969000	15:22:49
0.0618	449.42060000	14:00:00
0.0618	449.42060000	13:46:25
0.0627	69.36700000	03:03:34
0.0627	10.82400000	02:58:56
0.0624	652.57380000	01:46:47
0.0621	1303.14912000	00:42:48
0.0621	1070.90427000	00:42:48
0.0620	1303.14912000	00:32:10
0.0620	3036.33973000	00:02:58
0.0621	2513.23598000	22:07:04
0.0620	1560.16129000	22:03:33
0.0622	1298.96022000	21:19:20
0.0623	617.70528000	20:14:33
0.0632	7882.89152000	18:05:33
0.0631	4611.64172000	18:05:33
0.0631	2921.48592000	17:58:06
0.0631	1298.96022000	17:58:06
0.0627	365.21488000	17:36:17
0.0628	1031.12099000	17:35:56
0.0627	1417.64099000	17:35:50
0.0626	8750.13112000	17:35:50
0.0622	1317.75609000	17:25:39
0.0621	1317.75609000	17:06:17
0.0622	2639.49028000	16:08:03
0.0619	648.31186000	15:43:53
0.0620	1319.88215000	15:39:06
0.0620	1319.88215000	15:21:51
0.0618	532.98462000	14:17:00
0.0618	1324.15339000	14:16:14
0.0617	1383.33445000	14:12:46
0.0611	617.83512000	14:10:09
0.0612	2230.87788000	14:07:54
0.0619	1324.15339000	13:38:44
0.0620	290.79045000	13:31:18
0.0621	120.38960000	13:11:07
0.0621	391.81993000	13:11:06
0.0621	1389.35498000	12:58:23
0.0621	2231.77694000	12:53:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 24,090
Haut 0.0605	Bas 0.0594
7 Jours
Variation -4.17%	Volume 520,509
Haut 0.0660	Bas 0.0580
30 Jours
Variation -11.54%	Volume 2,183,072
Haut 0.0689	Bas 0.0580