LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0704	320.35455000	16:23:40
0.0704	463.96513000	16:23:15
0.0703	1085.24415000	15:33:45
0.0706	1338.52691000	15:14:00
0.0707	1085.24415000	15:01:06
0.0708	2126.35457000	14:54:56
0.0708	4997.85829000	14:37:14
0.0709	4997.85829000	14:23:29
0.0709	4997.85829000	14:19:26
0.0709	176.24823000	14:19:26
0.0709	1119.15084000	14:16:03
0.0706	413.33018000	14:08:38
0.0703	2914.53535000	13:50:05
0.0702	1030.65128000	13:46:45
0.0702	4997.85829000	13:46:45
0.0698	458.24360000	13:27:49
0.0698	4997.85829000	13:05:10
0.0702	966.77397000	11:51:56
0.0699	2684.48199000	10:57:54
0.0699	1182.90158000	10:57:35
0.0699	2481.00217000	09:54:29
0.0699	29.72500000	09:45:33
0.0698	558.76003000	09:38:11
0.0695	5727.38112000	09:33:41
0.0696	166.45697000	09:24:54
0.0698	52.46131000	09:17:24
0.0696	4997.85829000	09:02:13
0.0696	274.69035000	09:02:13
0.0697	124.20000000	08:53:12
0.0697	200.00000000	08:48:03
0.0696	24.60000000	08:44:11
0.0696	714.69844000	08:43:00
0.0696	144.39655000	08:42:28
0.0704	673.60571000	07:55:36
0.0708	1083.68900000	07:00:20
0.0708	1083.68900000	06:58:29
0.0710	233.00000000	06:38:52
0.0709	1545.56083000	06:16:52
0.0709	1110.02399000	06:02:46
0.0708	1083.66695000	05:55:17
0.0711	181.27947000	05:29:03
0.0710	2112.78369000	05:21:02
0.0710	926.50992000	04:57:09
0.0706	1083.66695000	04:21:54
0.0706	2302.71688000	04:21:39
0.0706	2111.30000000	04:07:05
0.0706	5278.10000000	04:07:02
0.0706	4997.85829000	04:06:47
0.0706	11395.30000000	04:03:14
0.0706	6416.31217000	03:53:10
0.0706	1083.64449000	03:50:05
0.0704	1083.64449000	03:46:31
0.0705	182.43685000	03:42:09
0.0706	521.32478000	03:35:06
0.0707	8220.50000000	03:32:28
0.0705	182.77845000	03:32:28
0.0707	11082.49894000	03:25:53
0.0707	182.13760000	03:25:53
0.0706	2908.16441000	03:25:52
0.0705	1082.08499000	03:17:02
0.0702	4997.85829000	03:16:01
0.0702	182.67124000	03:16:01
0.0703	1082.08499000	02:48:49
0.0705	176.61455000	02:31:04
0.0700	1278.47462000	01:28:00
0.0702	1083.60459000	01:19:53
0.0702	1743.85193000	01:03:02
0.0696	3519.26071000	23:58:09
0.0694	786.01085000	23:20:08
0.0693	1083.60459000	23:00:05
0.0694	7355.42595000	22:28:18
0.0695	1080.46257000	21:01:29
0.0695	14304.38227000	19:24:52
0.0695	566.04949000	19:21:44
0.0695	2916.10425000	19:21:44
0.0695	4997.85829000	19:21:44
0.0696	1080.46257000	19:21:44
0.0697	4997.85829000	18:16:42
0.0698	534.26351000	12:31:49
0.0699	2445.70134000	12:26:53
0.0698	4997.85829000	12:16:37
0.0698	1077.34409000	08:09:56
0.0700	4117.24237000	04:09:41
0.0702	500.00000000	03:39:08
0.0702	500.00000000	03:33:00
0.0697	379.45554000	00:33:39
0.0690	1595.64359000	23:34:01
0.0688	2303.20829000	22:44:21
0.0690	346.55275000	22:22:42
0.0689	1212.50626000	22:15:46
0.0689	4997.85829000	22:02:56
0.0689	179.98922000	22:02:56
0.0694	1077.34409000	21:43:18
0.0690	1083.56613000	20:02:23
0.0693	765.85731000	19:40:12
0.0693	4997.85829000	19:40:08
0.0694	1083.56613000	19:38:14
0.0700	184.81705000	19:35:07
0.0701	783.34474000	19:34:02
0.0704	2365.00000000	19:33:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 181,232
Haut 0.0711	Bas 0.0693
7 Jours
Variation -0.71%	Volume 1,478,114
Haut 0.0939	Bas 0.0638
30 Jours
Variation +17.14%	Volume 4,245,196
Haut 0.0939	Bas 0.0588