LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0661	6362.42891000	02:15:19
0.0659	9951.84813000	02:07:54
0.0656	16543.63171000	01:32:04
0.0659	2004.69019000	01:12:23
0.0659	4092.28021000	01:10:37
0.0657	8446.38051000	01:06:09
0.0656	2750.65328000	01:02:06
0.0654	1181.92972000	00:58:56
0.0654	8446.38051000	00:58:56
0.0657	2215.60101000	00:39:24
0.0655	10864.31927000	00:35:01
0.0655	5803.62639000	00:33:46
0.0655	3965.84492000	00:33:35
0.0655	6862.59473000	00:33:26
0.0652	13652.16809000	00:23:32
0.0652	8376.81293000	00:20:29
0.0652	17600.57180000	00:20:29
0.0655	256.82196000	22:09:53
0.0652	4132.44118000	19:30:59
0.0653	551.44552000	19:30:06
0.0653	11028.91043000	19:30:06
0.0653	1958.39569000	19:28:29
0.0652	21530.36779000	19:15:32
0.0657	2173.00570000	18:33:19
0.0658	303.49000000	18:25:07
0.0657	4965.00841000	17:51:01
0.0655	971.09778000	17:42:25
0.0655	2307.02608000	17:35:14
0.0654	3938.76746000	17:26:19
0.0657	5993.42210000	17:19:31
0.0663	6868.33459000	16:55:19
0.0663	3620.93124000	16:55:19
0.0660	1326.90900000	16:07:17
0.0659	1179.10467000	16:02:26
0.0653	4135.19125000	15:42:46
0.0654	540.98103000	15:26:20
0.0653	3425.70597000	12:34:03
0.0653	3610.46379000	11:23:59
0.0656	1022.47093000	10:41:25
0.0654	946.38649000	10:32:54
0.0654	5267.97875000	10:32:35
0.0651	730.54644000	07:35:10
0.0653	5516.11188000	06:50:47
0.0652	3262.15533000	06:16:02
0.0650	1324.22495000	05:16:48
0.0648	19429.28182000	03:11:01
0.0641	1178.85395000	22:02:22
0.0636	316.37468000	20:40:45
0.0634	4384.25827000	18:27:41
0.0634	5400.28989000	18:08:36
0.0635	965.81882000	16:12:35
0.0637	7201.69512000	15:21:15
0.0636	8446.38051000	15:09:32
0.0638	3110.91343000	15:02:11
0.0639	378.98844000	15:01:55
0.0644	2120.30293000	13:31:19
0.0649	14659.54989000	10:01:03
0.0647	448.01091000	09:59:24
0.0646	3813.61412000	09:53:34
0.0646	599.44760000	09:22:31
0.0653	16.23475000	07:55:37
0.0651	3604.08723000	06:48:18
0.0654	353.37218000	06:24:00
0.0662	540.98103000	02:27:06
0.0670	1179.10447000	01:38:19
0.0677	1401.92023000	23:26:12
0.0678	316.11954000	22:37:03
0.0678	6322.39080000	22:37:03
0.0678	736.37703000	22:28:09
0.0679	736.37703000	22:25:05
0.0678	736.37703000	22:24:52
0.0679	736.37703000	22:24:16
0.0679	2625.91592000	22:20:53
0.0681	2674.83822000	22:06:12
0.0681	4604.30083000	22:06:10
0.0681	790.64987000	22:06:09
0.0681	1839.01198000	22:06:08
0.0683	3381.44630000	20:55:08
0.0683	732.06442000	20:53:20
0.0683	732.06442000	20:51:10
0.0683	2959.31167000	20:36:26
0.0680	5256.55926000	19:35:56
0.0684	2153.98598000	18:25:19
0.0682	4323.80533000	18:06:28
0.0682	1810.08075000	18:03:53
0.0681	4052.67494000	17:52:51
0.0680	6430.56877000	17:05:29
0.0684	1810.08075000	16:54:11
0.0684	2959.31167000	16:54:05
0.0684	2492.38062000	16:52:50
0.0684	500.56189000	16:51:50
0.0684	2927.18659000	16:51:49
0.0685	1403.12650000	16:48:32
0.0683	415.75029000	16:44:11
0.0683	1530.78214000	16:40:04
0.0684	3051.21437000	15:41:09
0.0684	3595.81671000	15:38:40
0.0684	3626.63946000	15:38:37
0.0685	1180.86700000	15:25:44
0.0684	2015.99999000	15:25:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.01%	Volume 251,439
Haut 0.0663	Bas 0.0648
7 Jours
Variation -1.64%	Volume 611,590
Haut 0.0686	Bas 0.0618
30 Jours
Variation -11.51%	Volume 2,176,738
Haut 0.0868	Bas 0.0618