LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0680	548.42166000	21:05:29
0.0682	150.81900000	20:46:06
0.0682	399.41800000	20:16:30
0.0676	6193.44229000	20:01:02
0.0662	167.40600000	17:21:13
0.0665	120.00000000	17:20:57
0.0674	3390.00000000	16:58:23
0.0675	7407.40000000	16:58:23
0.0673	296.11284000	16:51:14
0.0674	458.10514000	16:51:12
0.0680	219.18113000	16:51:10
0.0680	161.99230000	16:51:09
0.0695	312.17724000	16:41:44
0.0696	399.33067000	16:41:44
0.0696	545.71068000	16:31:10
0.0692	1684.40400000	15:56:17
0.0693	69.26461000	15:51:03
0.0693	173.16154000	15:51:00
0.0693	169.01217000	15:50:43
0.0693	714.28571000	15:50:43
0.0700	337.78795000	15:31:28
0.0700	6041.47335000	15:31:28
0.0701	714.28571000	15:31:28
0.0700	174.68036000	15:19:42
0.0699	3995.46399000	15:19:42
0.0696	108.22556000	15:13:25
0.0759	60.00000000	15:12:25
0.0700	285.77938000	15:10:31
0.0698	79.70000000	14:01:52
0.0700	126.50000000	13:59:26
0.0699	91.00000000	13:26:00
0.0704	98.50000000	13:22:30
0.0722	1924.76837000	13:00:00
0.0722	3724.00000000	12:55:24
0.0723	149.90000000	12:54:35
0.0722	237.40000000	12:53:57
0.0722	355.40000000	12:52:09
0.0723	79.90000000	12:45:42
0.0723	468.00000000	12:45:17
0.0727	3415.12621000	12:45:05
0.0735	367.00000000	12:44:38
0.0733	525.33409000	12:44:38
0.0709	747.20000000	12:43:38
0.0709	7052.10000000	12:42:45
0.0707	982.90000000	12:42:40
0.0711	627.84873000	12:37:44
0.0718	349.16201000	11:42:03
0.0715	1521.32110000	11:42:03
0.0715	422.28930000	11:42:03
0.0714	117.02470000	11:42:03
0.0704	1750.25199000	11:16:00
0.0704	193.35841000	11:15:59
0.0705	581.64159000	11:15:59
0.0705	781.33713000	11:15:59
0.0708	29.53914000	09:48:37
0.0708	262.93361000	09:48:37
0.0708	1932.62988000	09:31:27
0.0709	21.91113000	09:30:45
0.0709	284.84475000	09:30:45
0.0709	306.75588000	09:30:45
0.0709	330.35249000	09:16:29
0.0710	355.76421000	09:14:58
0.0709	1932.62988000	09:13:48
0.0710	531.79453000	09:08:29
0.0711	606.53707000	08:58:52
0.0711	439.85849000	08:58:52
0.0704	1946.35706000	08:05:00
0.0703	179.50000000	07:53:06
0.0702	110.50000000	07:53:06
0.0701	886.36318000	07:53:06
0.0701	409.00000000	07:53:06
0.0701	713.30000000	07:53:01
0.0702	711.50000000	07:52:01
0.0690	2008.66318000	07:49:37
0.0693	549.23225000	07:49:37
0.0693	619.35850000	07:49:37
0.0693	70.12622000	07:49:37
0.0697	2736.89000000	07:49:37
0.0700	625.00000000	07:49:37
0.0700	876.00621000	07:49:37
0.0701	1593.99564000	07:49:37
0.0703	352.36142000	07:46:05
0.0710	1922.67723000	07:25:18
0.0711	251.00000000	06:49:53
0.0711	0.00261000	06:48:40
0.0710	836.59855000	06:48:39
0.0712	2603.00349000	06:48:39
0.0712	1957.50621000	06:48:39
0.0713	625.00000000	06:48:39
0.0733	67.59855000	05:10:46
0.0733	542.00000000	05:10:46
0.0729	1922.67723000	04:07:34
0.0730	625.00000000	04:07:34
0.0734	233.00000000	04:03:27
0.0734	289.00000000	04:03:26
0.0734	300.00000000	04:03:26
0.0737	420.00000000	04:03:06
0.0737	227.00000000	04:03:04
0.0751	3353.51423000	02:34:56
0.0739	536.00000000	02:18:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.16%	Volume 115,128
Haut 0.0759	Bas 0.0662
7 Jours
Variation -5.16%	Volume 3,301,985
Haut 0.1139	Bas 0.0642
30 Jours
Variation -24.28%	Volume 7,515,095
Haut 0.1139	Bas 0.0600