LAYER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0657	2742.79521000	05:00:00
0.0656	1464.06248000	03:27:00
0.0658	1461.07231000	00:42:25
0.0662	1461.07231000	00:14:25
0.0662	2648.77004000	23:35:17
0.0659	5914.62520000	22:19:27
0.0660	801.36100000	18:26:54
0.0664	72.00000000	17:22:54
0.0662	3724.00000000	17:11:28
0.0663	5914.62520000	17:11:26
0.0663	33.31800000	15:50:19
0.0664	3412.07951000	15:31:57
0.0660	471.00700000	14:58:05
0.0657	646.08707000	14:34:35
0.0658	2101.14411000	14:34:28
0.0658	931.00000000	14:34:15
0.0657	12082.05481000	14:34:12
0.0657	7916.18497000	14:34:12
0.0656	3382.87565000	14:34:12
0.0649	2826.26929000	12:45:01
0.0649	1429.35998000	12:32:21
0.0649	574.46554000	12:31:31
0.0649	1616.58525000	12:31:16
0.0649	5914.62520000	12:31:16
0.0651	1144.02337000	12:30:54
0.0648	1499.49430000	12:30:10
0.0647	618.84337000	12:30:08
0.0643	2311.38343000	12:30:01
0.0643	626.16122000	12:27:37
0.0642	280.45700000	12:22:09
0.0642	1506.58813000	12:21:27
0.0640	714.98303000	10:49:19
0.0641	1506.58813000	10:23:12
0.0639	577.17994000	09:51:47
0.0640	5914.62520000	09:39:52
0.0641	1506.58872000	08:36:52
0.0640	1508.09685000	08:09:56
0.0641	120.35979000	04:12:51
0.0642	70.00000000	04:12:31
0.0639	1393.21533000	03:21:27
0.0640	750.08405000	03:17:34
0.0641	1505.74446000	02:41:00
0.0642	5843.93884000	02:10:18
0.0642	3096.31099000	02:10:18
0.0642	198.48717000	02:10:18
0.0646	1505.74446000	01:30:30
0.0645	1508.07841000	00:55:10
0.0644	1508.07841000	00:46:57
0.0639	1519.87929000	23:15:52
0.0640	1519.87929000	22:57:14
0.0641	2555.28592000	22:13:15
0.0639	1522.25820000	22:02:12
0.0639	1522.25820000	21:13:35
0.0640	1519.87884000	21:10:22
0.0644	1519.87884000	20:15:09
0.0646	2511.78173000	20:05:23
0.0639	2191.62207000	18:13:25
0.0639	789.57730000	18:13:14
0.0641	1526.99186000	18:05:30
0.0641	1802.51187000	17:52:25
0.0646	1526.99186000	17:31:34
0.0649	1875.87912000	16:47:13
0.0647	1524.63169000	16:43:06
0.0646	2319.80819000	16:30:57
0.0649	1524.63169000	16:18:44
0.0653	1920.69243000	15:18:28
0.0652	1517.61681000	15:01:00
0.0645	1517.61681000	14:16:50
0.0647	497.79324000	14:00:37
0.0647	996.04666000	13:59:06
0.0650	1355.66509000	12:19:21
0.0653	312.17454000	11:38:25
0.0653	473.58091000	11:27:24
0.0651	1563.97558000	11:18:42
0.0651	2433.95355000	11:00:28
0.0655	675.99130000	08:48:24
0.0653	675.99130000	08:19:45
0.0653	694.46007000	07:33:49
0.0653	2991.11714000	07:33:48
0.0653	436.74285000	07:33:47
0.0653	85.47161000	07:29:32
0.0653	436.74285000	07:29:32
0.0653	628.84741000	07:29:22
0.0653	436.74285000	07:29:22
0.0653	1492.84519000	07:29:17
0.0653	436.74285000	07:29:16
0.0653	436.74285000	07:28:44
0.0650	200.26777000	07:17:45
0.0651	767.19855000	07:06:24
0.0652	1499.24967000	05:35:06
0.0650	1500.75044000	05:28:02
0.0649	3200.10540000	05:00:21
0.0652	5914.62520000	04:32:39
0.0647	1395.96465000	03:57:04
0.0644	1395.96465000	03:34:51
0.0644	188.45076000	03:34:51
0.0645	5570.95939000	03:34:01
0.0649	1496.61046000	03:28:06
0.0647	1496.61046000	03:09:43
0.0652	1485.13309000	03:05:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 89,256
Haut 0.0664	Bas 0.0639
7 Jours
Variation +0.46%	Volume 672,423
Haut 0.0684	Bas 0.0638
30 Jours
Variation -2.52%	Volume 5,752,028
Haut 0.1139	Bas 0.0612