SLX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18055	298.82344000	06:03:05
0.17902	441.10360000	06:03:05
0.17704	432.26202000	06:03:05
0.17652	324.84000000	06:03:05
0.17651	290.55113000	06:03:05
0.17304	283.17381000	06:03:05
0.17758	281.60000000	04:33:08
0.17480	46.34752000	01:52:33
0.17480	57.20823000	01:52:33
0.17480	57.20823000	01:45:58
0.17480	286.77195000	01:45:28
0.17480	286.77601000	01:45:22
0.17480	286.74069000	01:45:06
0.17483	37.97303000	01:40:10
0.17484	248.89439000	01:40:10
0.17483	286.86697000	01:40:09
0.17482	285.97574000	01:40:08
0.18270	72.00000000	00:39:03
0.18659	10.35600000	23:04:03
0.17469	25.71400000	16:54:09
0.17895	11.56700000	12:23:29
0.18040	3305.17943000	11:42:55
0.18656	26.14700000	11:25:47
0.18630	49.06900000	10:46:09
0.18613	74.74900000	10:43:19
0.17700	46.78000000	09:08:42
0.17700	283.19338000	09:05:58
0.17700	62.18679000	08:01:20
0.17700	56.11000000	08:01:17
0.17700	265.13000000	08:01:15
0.17700	82.16829000	08:01:09
0.17699	200.33171000	08:01:09
0.17699	272.88000000	08:01:05
0.16875	44.82700000	06:29:16
0.16795	228.41747000	06:17:47
0.16560	163.93188000	05:19:28
0.16560	302.83011000	05:07:03
0.16583	35.33400000	04:57:49
0.16903	64.40829000	03:36:56
0.17074	228.41747000	03:36:56
0.17075	293.81958000	03:36:55
0.17665	113.21823000	02:28:08
0.18237	131.49600000	01:09:47
0.17810	44.82700000	22:50:57
0.17925	61.07900000	21:07:42
0.18721	36.47700000	19:49:31
0.17432	77.18600000	18:15:22
0.17562	8.43900000	16:56:14
0.17700	159.21830000	13:49:19
0.17700	276.46000000	13:49:17
0.17450	110.73700000	12:52:56
0.17648	129.44480000	12:40:00
0.17647	1272.46522000	12:40:00
0.16809	297.12384000	12:40:00
0.16808	52.26314000	12:40:00
0.16425	68.62600000	11:01:31
0.16508	34.09600000	10:44:24
0.16880	84.82700000	07:57:50
0.16670	0.26645000	06:42:36
0.16670	133.04390000	06:42:36
0.16438	303.58227000	06:42:36
0.16664	123.03400000	06:14:53
0.16444	257.11187000	06:14:22
0.19856	269.93000000	02:34:03
0.18523	268.39000000	02:34:00
0.18316	0.25458000	02:17:28
0.18316	508.90291000	02:17:28
0.18373	368.00000000	02:17:23
0.18480	141.15749000	02:17:23
0.18480	125.00000000	02:17:23
0.18480	243.00000000	02:17:23
0.18967	243.25464000	02:17:23
0.18968	509.15749000	02:17:23
0.19080	260.02392000	02:15:24
0.19443	51.43239000	02:08:24
0.19698	184.53300000	01:33:10
0.19658	249.63437000	01:30:22
0.19555	5.56251000	01:29:32
0.19878	247.46349000	01:29:32
0.19600	118.53121000	01:27:10
0.19600	254.00050000	01:26:40
0.19598	255.14000000	01:26:27
0.19262	259.58000000	01:25:03
0.17625	229.07772000	01:14:08
0.17625	55.92000000	01:14:08
0.16686	1156.16841000	00:59:04
0.16687	52.26356000	00:59:04
0.16688	284.99772000	00:59:04
0.16942	58.14000000	00:59:04
0.16943	125.76031000	00:59:04
0.16943	59.76900000	00:59:04
0.17544	149.67900000	22:20:54
0.18350	5.26600000	20:32:12
0.18608	268.69131000	18:39:50
0.18608	53.37000000	18:39:49
0.17401	38.69274000	17:39:44
0.17401	24.11168000	17:39:44
0.17401	40.72814000	17:39:44
0.18184	54.22000000	17:39:44
0.18551	13.14700000	17:17:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.50%	Volume 9,350
Haut 0.18659	Bas 0.16795
7 Jours
Variation +14.06%	Volume 92,603
Haut 0.20365	Bas 0.12146
30 Jours
Variation +4.12%	Volume 1,131,686
Haut 0.47000	Bas 0.12146