SLX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12329	459.49000000	09:16:44
0.12505	22.40713000	08:59:33
0.12502	799.43987000	08:59:33
0.12300	357.95725000	08:52:03
0.12320	300.00000000	08:52:03
0.12360	300.00000000	08:52:03
0.12450	10.00000000	08:52:03
0.12451	705.56675000	08:52:03
0.12450	200.00000000	08:51:41
0.12450	140.00000000	08:51:41
0.12512	264.27990000	08:51:31
0.12512	105.00000000	08:51:30
0.12512	105.00000000	08:51:30
0.12512	1926.64577000	08:51:30
0.12512	1574.99999000	08:51:30
0.12512	1039.99999000	08:51:29
0.12512	1040.00000000	08:51:29
0.12512	64.00000000	08:51:29
0.12512	368.89999000	08:51:29
0.12512	212.60000000	08:51:29
0.12512	687.97436000	08:51:29
0.12512	151.60000000	08:51:18
0.12515	79.09999000	08:51:10
0.12541	104.00000000	08:46:32
0.12563	1032.63378000	08:45:03
0.12563	162.00000000	08:45:03
0.12563	104.00000000	08:45:03
0.12563	104.00000000	08:45:03
0.12563	219.71811000	08:45:03
0.12563	676.27540000	08:45:03
0.12563	580.00000000	08:45:03
0.12563	927.19946000	08:45:03
0.12564	493.80053000	08:45:03
0.12564	277.00000000	08:45:03
0.12564	313.00000000	08:45:03
0.12556	439.66448000	08:44:41
0.12558	794.33823000	08:44:41
0.12553	199.48550000	08:44:38
0.12968	320.51450000	08:44:29
0.12924	3681.21966000	08:44:29
0.12923	1722.95051000	08:44:29
0.12717	772.27453000	08:44:29
0.12589	792.43093000	08:44:29
0.12588	61.00000000	08:44:29
0.12552	1515.11627000	08:23:48
0.12541	714.50000000	08:22:48
0.12541	741.99999000	08:22:48
0.12664	270.95500000	07:19:33
0.12567	400.49396000	07:09:34
0.12568	357.62600000	07:09:34
0.12591	772.27453000	07:09:11
0.12741	23.14126000	06:42:27
0.12912	357.62600000	06:11:44
0.12894	379.17700000	06:00:02
0.12766	4.63500000	05:47:04
0.12764	78.30000000	05:47:04
0.12763	61.00000000	05:47:04
0.12707	329.98000000	05:39:41
0.12696	329.48000000	05:25:24
0.12749	107.43600000	05:12:29
0.12737	222.48136000	04:49:57
0.12801	16.99922000	04:46:28
0.12784	782.22778000	04:46:28
0.12715	170.59100000	04:26:31
0.12761	412.00000000	04:03:22
0.12761	412.00000000	04:03:22
0.12762	137.00000000	03:57:29
0.12762	137.40000000	03:57:29
0.12771	330.11000000	03:51:58
0.12790	3219.21110000	03:44:10
0.12761	509.16290000	03:44:10
0.12667	16.35915000	03:36:30
0.12631	60.38999000	03:33:40
0.12700	277.07400000	03:23:22
0.12860	159.40900000	01:54:13
0.12902	105.98300000	01:32:09
0.12967	500.00000000	00:50:03
0.12900	233.97651000	00:31:03
0.12990	61.00000000	00:03:07
0.12963	323.75600000	22:46:13
0.12962	61.00000000	22:46:13
0.12900	192.38008000	22:38:20
0.12900	86.20155000	22:38:20
0.12905	61.00000000	22:38:20
0.12941	772.73645000	22:38:20
0.13010	277.07400000	22:37:54
0.13211	300.39873000	22:04:11
0.13210	61.00000000	22:04:11
0.13209	128.60127000	22:04:11
0.13181	95.20000000	22:02:51
0.13135	128.60127000	21:36:24
0.13155	367.23100000	21:11:04
0.13179	142.29126000	20:58:22
0.13170	101.09514000	20:51:00
0.13170	753.54003000	20:51:00
0.13243	49.41185000	20:08:45
0.13242	705.69349000	20:08:45
0.13240	359.59200000	20:04:33
0.13253	754.48403000	19:58:55
0.13265	118.54400000	19:58:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.26%	Volume 69,712
Haut 0.14050	Bas 0.12300
7 Jours
Variation -33.36%	Volume 1,109,014
Haut 0.24474	Bas 0.12300
30 Jours
Variation -21.33%	Volume 1,708,966
Haut 0.61155	Bas 0.12146