SLX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05804	689.17988000	13:02:27
0.05803	331.07625000	10:15:05
0.05803	1668.92375000	10:15:05
0.05966	485.84500000	09:09:55
0.06061	1036.16500000	08:22:30
0.06094	960.28881000	08:11:07
0.06078	303.53103000	07:40:07
0.06073	4673.37271000	07:40:07
0.06073	1498.88952000	07:40:07
0.06073	147.74311000	07:40:07
0.06026	1656.71496000	06:46:51
0.05787	3653.88000000	05:42:44
0.05787	147.74433000	05:42:44
0.05903	167.00000000	05:28:07
0.05750	639.30000000	05:10:55
0.06120	1102.94118000	05:10:29
0.06215	627.51407000	05:10:21
0.06218	6172.26223000	05:10:18
0.06220	1057.61525000	05:10:18
0.06461	1774.28107000	05:08:14
0.06543	765.34517000	04:56:13
0.06540	152.60000000	04:23:12
0.06445	1551.59038000	04:17:10
0.06400	1624.29160000	02:48:32
0.06400	7807.06727000	02:48:32
0.06400	1560.92581000	02:48:32
0.06301	1325.90066000	00:48:51
0.06301	1587.04967000	00:48:26
0.06301	1587.04967000	00:48:24
0.06302	317.35957000	23:05:01
0.06188	400.48295000	20:37:37
0.06228	747.00000000	20:24:53
0.06089	886.84513000	19:52:34
0.06096	94.84313000	19:40:21
0.06107	423.57952000	19:39:31
0.06153	1625.21882000	18:44:09
0.06138	3925.96300000	18:06:19
0.06140	3506.84385000	17:26:36
0.06190	1419.09883000	16:29:48
0.06197	7032.59417000	16:29:48
0.06161	76.48572000	16:16:08
0.06163	1546.62741000	16:16:08
0.06204	157.25500000	15:57:13
0.06120	318.82700000	15:18:13
0.06147	45.30986000	14:39:37
0.06147	3922.90060000	14:39:37
0.06147	100.00000000	14:39:37
0.06147	250.31080000	14:39:37
0.06147	212.46290000	14:39:37
0.06147	100.00000000	14:39:37
0.06147	100.00000000	14:39:37
0.06147	1626.80982000	14:39:37
0.06147	572.23069000	14:39:29
0.06147	1627.33930000	14:39:27
0.06147	139.21870000	14:39:27
0.06147	100.00000000	14:39:27
0.06147	1612.60880000	14:39:27
0.06147	100.00000000	14:39:27
0.06147	1586.61500000	14:11:49
0.06145	3891.17000000	13:35:47
0.06202	7013.68770000	12:11:13
0.06200	147.39500000	12:10:41
0.06184	894.77885000	12:09:55
0.06177	1618.90885000	12:09:55
0.06177	4500.00000000	12:09:55
0.06177	1890.65785000	12:09:54
0.06177	1616.18600000	12:09:54
0.06115	3580.72647000	12:09:36
0.06116	140.01401000	12:09:36
0.06127	1632.12012000	12:09:36
0.06128	6061.21157000	12:09:36
0.06187	1866.38583000	12:09:34
0.06187	6215.07529000	12:09:34
0.06186	798.61241000	12:09:34
0.06181	1616.18600000	12:09:34
0.06183	1889.10186000	12:09:33
0.06177	1617.74199000	12:09:33
0.06117	810.89847000	12:09:33
0.06131	8066.75295000	12:09:33
0.06136	1578.29291000	12:09:33
0.06136	51.43329000	12:09:33
0.06137	6061.21157000	12:09:33
0.06131	12299.33685000	12:09:27
0.06134	255.58472000	12:09:27
0.06143	8139.34559000	12:09:27
0.06148	1626.54521000	12:09:27
0.06199	831.12100000	12:06:53
0.06137	1019.25651000	12:04:26
0.06147	2690.00000000	11:46:00
0.06098	1636.12565000	11:40:32
0.06049	50.00000000	11:19:53
0.06042	336.93662000	10:33:48
0.06005	6941.61574000	10:19:08
0.06005	1664.50655000	10:18:55
0.05980	4500.00000000	09:57:14
0.05988	162.92700000	09:29:13
0.06000	174.00382000	08:47:12
0.05911	3770.27915000	08:01:47
0.05910	564.29385000	08:01:47
0.05865	2599.00000000	07:58:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.55%	Volume 85,222
Haut 0.06543	Bas 0.05750
7 Jours
Variation -13.09%	Volume 864,650
Haut 0.06678	Bas 0.05391
30 Jours
Variation -39.85%	Volume 4,120,718
Haut 0.11726	Bas 0.05391