SLX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04527	195.71460000	15:08:42
0.04447	3597.93119000	11:39:26
0.04447	6746.12099000	11:39:03
0.04462	224.11475000	10:16:57
0.04332	80.00000000	17:46:59
0.04332	80.00000000	17:46:59
0.04355	1138.95216000	17:46:59
0.04261	100.00000000	08:53:34
0.04277	80.00000000	07:26:28
0.04277	80.00000000	07:25:26
0.04277	429.03724000	06:09:27
0.04329	7925.53692000	01:49:53
0.04178	8377.21397000	14:30:25
0.04343	1159.04251000	01:21:14
0.04223	105.75296000	21:38:11
0.04223	707.13408000	21:38:08
0.04223	346.15547000	21:38:07
0.04374	256.76264000	20:35:13
0.04470	80.00000000	10:44:08
0.04556	7678.66673000	14:41:49
0.04531	6202.80000000	14:27:48
0.04622	5942.94429000	14:03:38
0.04481	2222.22222000	12:01:25
0.04390	1209.11161000	08:28:14
0.04406	551.32970000	02:22:20
0.04645	4198.06243000	14:24:33
0.04633	18.00347000	14:20:17
0.04633	1782.34187000	14:20:05
0.04631	1805.09390000	14:13:50
0.04637	3659.07613000	14:13:20
0.04678	2000.00000000	09:35:06
0.04705	2124.25917000	01:21:08
0.04716	6814.70736000	17:04:28
0.04717	12620.02982000	17:04:28
0.04716	3000.00000000	10:53:53
0.04788	2000.00000000	09:40:28
0.04892	186.63123000	07:42:34
0.04868	5000.00000000	04:33:10
0.04912	202.59000000	23:35:09
0.04983	91.88622000	23:02:21
0.05010	92.81437000	23:02:21
0.05182	5716.57245000	13:52:42
0.05187	9707.71525000	13:52:42
0.05190	1926.78228000	13:52:42
0.05315	292.28475000	05:29:28
0.05316	9707.71525000	05:29:28
0.05275	94.78672000	20:40:13
0.05275	2.13880000	18:47:35
0.05275	211.73320000	18:47:33
0.05275	4786.12800000	18:47:30
0.05289	213.87200000	18:17:26
0.05289	4786.12800000	18:16:53
0.05311	1301.61140000	17:11:22
0.05252	1147.17125000	03:52:32
0.05253	6657.95672000	21:40:13
0.05246	1871.82872000	21:40:08
0.05246	4786.12800000	21:40:08
0.05246	889.28844000	21:40:00
0.05248	10076.50921000	21:40:00
0.05248	9707.71525000	21:40:00
0.05318	2292.28475000	18:04:59
0.05318	9707.71525000	18:04:59
0.05323	4786.12800000	17:58:05
0.05067	3255.94510000	17:44:16
0.05057	583.75119000	17:43:41
0.05063	3004.23068000	17:43:29
0.05052	3004.23068000	17:43:10
0.05062	5641.61600000	17:24:13
0.05062	4786.12800000	17:06:54
0.05062	4786.12800000	17:06:20
0.05062	4786.12800000	17:06:16
0.05070	91.71597000	17:00:26
0.05150	60.00002000	15:30:05
0.05150	2939.99998000	15:29:21
0.05135	7925.53692000	15:23:28
0.05228	6694.39192000	15:22:48
0.05228	3000.00000000	15:22:48
0.05306	8488.97121000	15:21:17
0.05306	6511.02879000	15:21:17
0.05359	3736.92077000	14:35:17
0.05360	1008.20895000	13:37:00
0.05369	1951.27754000	08:45:58
0.05260	1243.56059000	04:20:29
0.05280	1268.93939000	04:20:14
0.05345	326.66200000	10:25:09
0.05288	80.00000000	03:24:02
0.05224	84.37500000	02:01:21
0.05500	4000.00000000	07:25:02
0.05479	1287.82625000	06:55:23
0.05421	1844.67810000	05:54:42
0.05346	1786.84201000	03:02:31
0.05356	5815.30699000	16:59:18
0.05418	1845.69952000	12:53:26
0.05416	590.65731000	05:57:56
0.05488	471.02770000	17:08:30
0.05514	557.85495000	14:09:04
0.05516	557.85495000	14:08:49
0.05516	557.85495000	14:08:44
0.05516	557.85495000	14:08:34
0.05516	557.85495000	14:08:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.95%	Volume 12,063
Haut 0.04527	Bas 0.04332
7 Jours
Variation -3.78%	Volume 71,103
Haut 0.04705	Bas 0.04178
30 Jours
Variation -19.95%	Volume 543,968
Haut 0.06622	Bas 0.04178