SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20765	240.00000000	00:27:55
0.20716	240.00000000	00:27:55
0.20709	696.20838000	00:27:55
0.20885	797.50960000	00:08:01
0.21005	50.00000000	23:56:11
0.20953	242.96120000	22:58:40
0.20954	1584.62480000	22:58:40
0.21311	102.27300000	22:25:01
0.21308	230.00000000	22:25:01
0.21311	259.45800000	22:24:13
0.21256	147.17200000	22:23:13
0.21255	112.28200000	22:23:13
0.21093	3339.01951000	22:18:01
0.20949	112.28200000	22:11:51
0.20896	862.54219000	21:46:11
0.20922	1923.63184000	21:35:49
0.20921	3356.78735000	21:35:49
0.20817	240.00000000	21:29:09
0.20822	240.00000000	21:25:50
0.20898	1339.84113000	20:50:04
0.20953	165.00000000	20:47:49
0.20924	240.00000000	20:47:49
0.20921	1762.97484000	20:47:49
0.20920	5168.54571000	20:47:49
0.20877	2283.08154000	20:44:45
0.20689	19.16582000	20:11:29
0.20643	240.00000000	19:20:07
0.20620	240.00000000	19:19:19
0.20670	240.00000000	19:19:19
0.20696	240.00000000	19:19:19
0.20732	1743.80902000	19:19:19
0.20831	552.73700000	19:12:30
0.20990	205.00000000	19:11:14
0.20990	303.00000000	19:11:14
0.20989	100.00000000	19:11:14
0.20989	900.00000000	19:11:14
0.21023	450.00000000	19:09:10
0.21023	954.00000000	19:09:10
0.21009	1000.00000000	19:09:10
0.20984	1000.00000000	19:07:52
0.20983	1000.00000000	19:07:52
0.20982	1000.00000000	19:07:52
0.20978	1702.47843000	19:07:52
0.20970	1702.47843000	19:03:48
0.21077	1000.00000000	19:01:08
0.21076	1000.00000000	19:01:08
0.21158	150.00000000	18:57:10
0.21271	38.59715000	18:53:53
0.21135	240.00000000	18:51:03
0.21151	240.00000000	18:51:02
0.21180	230.00000000	18:47:47
0.21195	230.00000000	18:47:47
0.21329	171.00000000	18:46:26
0.21238	1000.00000000	18:46:25
0.21237	1000.00000000	18:46:25
0.21071	982.43900000	18:40:42
0.21155	240.00000000	18:38:21
0.21128	240.00000000	18:35:32
0.21147	240.00000000	18:35:31
0.21122	240.00000000	18:35:31
0.21045	84.00000000	18:34:51
0.21033	46.05900000	18:33:13
0.21006	240.00000000	18:30:29
0.21041	240.00000000	18:29:48
0.21065	1000.00000000	18:29:42
0.21064	1000.00000000	18:29:42
0.20875	178.07639000	18:15:45
0.20887	240.00000000	18:14:47
0.20882	240.00000000	18:14:34
0.20817	170.20500000	18:14:14
0.20731	240.00000000	17:55:33
0.20660	247.00000000	17:55:33
0.20660	404.00000000	17:55:33
0.20630	121.42995000	17:55:33
0.20612	240.00000000	17:55:33
0.20601	1847.89072000	17:55:33
0.20394	1700.78102000	17:54:44
0.20422	515.19999000	17:54:44
0.20475	613.19999000	17:54:44
0.20497	240.00000000	17:54:44
0.20517	50.00000000	17:47:32
0.20480	15.00000000	17:35:18
0.20525	240.00000000	17:27:50
0.20539	34.39500000	17:05:29
0.20344	50.00000000	16:53:53
0.20312	102.14134000	16:50:20
0.20312	107.23500000	16:50:17
0.20312	112.58268000	16:50:13
0.20312	118.19704000	16:49:57
0.20301	1000.00000000	16:48:21
0.20458	896.82237000	16:32:33
0.20471	1000.00000000	16:32:01
0.20470	240.00000000	16:30:39
0.20328	1000.00000000	16:26:58
0.20329	24.59687000	16:26:58
0.20329	975.40313000	16:26:57
0.20329	367.06087000	16:26:57
0.20294	1000.00000000	16:25:46
0.20297	240.00000000	16:25:43
0.20316	1480.82985000	16:25:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 230,205
Haut 0.21329	Bas 0.18816
7 Jours
Variation +13.37%	Volume 4,967,174
Haut 0.24398	Bas 0.13956
30 Jours
Variation +3.10%	Volume 24,033,474
Haut 0.57899	Bas 0.13956