SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06636	763.40900000	07:58:15
0.06653	3018.78852000	07:57:49
0.06646	150.43930000	07:57:16
0.06661	42.58822000	07:55:35
0.06662	234.59928000	07:55:35
0.06690	254.37500000	07:54:45
0.06704	900.00000000	07:53:54
0.06704	177.18750000	07:53:54
0.06705	177.18750000	07:53:54
0.06714	177.18750000	07:26:26
0.06713	900.00000000	07:26:26
0.06713	900.00000000	07:23:39
0.06714	177.18750000	07:23:39
0.06714	5147.57100000	07:23:39
0.06715	177.18750000	07:23:39
0.06658	77.18750000	07:03:39
0.06662	100.00000000	07:01:24
0.06648	435.50325000	06:37:56
0.06649	177.18750000	06:37:56
0.06576	600.00000000	06:08:17
0.06566	600.00000000	06:08:15
0.06566	60.00000000	06:00:33
0.06566	149.00000000	06:00:33
0.06599	60.00000000	05:45:18
0.06596	149.00000000	05:39:35
0.06595	148.87050000	05:39:00
0.06595	177.18750000	05:39:00
0.06612	148.87050000	05:30:48
0.06611	177.18750000	05:30:48
0.06526	152.85100000	05:17:13
0.06544	604.52430000	05:15:48
0.06544	277.32100000	05:15:48
0.06530	109.88040000	05:15:25
0.06559	772.69050000	05:15:00
0.06570	220.32865000	05:14:54
0.06570	271.99350000	05:14:53
0.06570	405.22570000	05:14:53
0.06598	772.69050000	05:14:27
0.06613	219.76080000	05:14:09
0.06613	154.37640000	05:14:04
0.06613	177.18750000	05:14:04
0.06571	380.49140000	05:09:21
0.06571	354.37500000	05:09:21
0.06581	754.37229000	05:09:15
0.06623	85.14650000	05:06:22
0.06606	105.09920000	05:04:14
0.06606	629.76720000	05:04:14
0.06623	500.00000000	05:00:44
0.06622	377.18615000	05:00:44
0.06604	217.64820000	04:59:56
0.06604	177.18750000	04:59:56
0.06603	177.18750000	04:59:56
0.06602	177.18750000	04:59:56
0.06601	177.18750000	04:59:56
0.06601	375.55614000	04:59:56
0.06600	3020.09571000	04:59:56
0.06600	5147.57100000	04:59:56
0.06600	177.18750000	04:59:56
0.06599	177.18750000	04:59:56
0.06599	5333.02993000	04:59:56
0.06604	659.92350000	04:59:20
0.06608	459.32910000	04:59:18
0.06608	202.22440000	04:59:18
0.06617	1776.78706000	04:58:05
0.06592	800.00000000	04:48:30
0.06603	722.81250000	04:48:28
0.06603	177.18750000	04:48:28
0.06604	3028.46759000	04:48:27
0.06622	800.00000000	04:46:06
0.06644	177.18750000	04:41:44
0.06644	3010.23479000	04:41:44
0.06653	2137.10610000	04:39:54
0.06636	432.41017000	04:36:16
0.06636	172.02079000	04:35:51
0.06638	604.43096000	04:35:34
0.06650	604.43096000	04:34:43
0.06669	149.94750000	04:26:29
0.06666	148.52228000	04:26:14
0.06653	273.81838000	04:24:15
0.06653	332.03780000	04:24:15
0.06646	754.37224000	04:21:47
0.06681	800.00000000	04:15:25
0.06671	261.01300000	04:15:24
0.06644	227.66130000	04:15:08
0.06644	499.00750000	04:15:08
0.06630	1119.75480000	04:14:08
0.06612	900.00000000	04:13:07
0.06557	343.52780000	04:08:24
0.06557	556.47220000	04:08:24
0.06559	1378.10437000	04:08:22
0.06559	1671.14094000	04:08:22
0.06562	900.00000000	04:08:22
0.06564	703.85906000	04:08:22
0.06587	731.56250000	03:48:07
0.06583	102.96552000	03:46:53
0.06584	177.18750000	03:46:53
0.06565	367.92394000	03:45:15
0.06565	177.18750000	03:45:15
0.06566	177.18750000	03:45:15
0.06563	900.00000000	03:43:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.56%	Volume 385,095
Haut 0.07107	Bas 0.06526
7 Jours
Variation -13.89%	Volume 5,543,889
Haut 0.07739	Bas 0.06245
30 Jours
Variation -36.38%	Volume 28,857,697
Haut 0.13304	Bas 0.06245