SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06789	107.57809000	13:19:17
0.06801	700.00000000	12:57:38
0.06792	296.45590000	12:48:48
0.06793	107.57810000	12:48:48
0.06798	3693.06988000	12:03:52
0.06798	107.57810000	12:03:52
0.06797	398.82636000	12:03:52
0.06796	107.57810000	12:03:52
0.06791	700.00000000	11:30:10
0.06791	700.00000000	11:28:57
0.06790	107.57810000	11:28:57
0.06801	700.00000000	10:41:40
0.06795	81.64016000	10:18:33
0.06800	107.57809000	10:17:38
0.06796	1182.73851000	10:09:09
0.06797	107.57810000	10:09:09
0.06763	215.15600000	09:33:09
0.06773	1939.07690000	09:19:48
0.06774	107.57810000	09:19:48
0.06795	92.27487000	08:28:05
0.06795	107.57809000	08:28:05
0.06797	75.14293000	08:02:37
0.06796	107.57810000	08:02:37
0.06800	87.92829000	07:50:32
0.06801	107.57809000	07:50:32
0.06792	74.01980000	07:34:42
0.06801	700.00000000	07:32:30
0.06801	107.57810000	07:32:30
0.06801	700.00000000	07:32:30
0.06800	107.57810000	07:32:30
0.06812	107.57810000	07:18:15
0.06812	148.03960000	07:18:15
0.06805	110.60080000	07:18:02
0.06805	107.57810000	07:18:02
0.06806	107.57810000	07:18:02
0.06798	700.00000000	06:22:30
0.06782	511.23540000	06:10:18
0.06781	700.00000000	05:59:58
0.06791	107.57809000	05:49:31
0.06791	700.00000000	05:36:20
0.06786	700.00000000	05:30:04
0.06782	190.06149000	05:30:02
0.06801	622.71430000	05:08:53
0.06801	77.28570000	05:08:53
0.06801	700.00000000	04:52:59
0.06809	700.00000000	04:51:43
0.06809	700.00000000	04:51:43
0.06801	700.00000000	04:40:39
0.06800	107.57810000	04:40:39
0.06801	700.00000000	04:30:05
0.06781	700.00000000	04:26:10
0.06781	700.00000000	04:17:13
0.06780	756.65706000	04:17:13
0.06783	493.94640000	04:03:38
0.06783	206.05360000	04:03:38
0.06781	700.00000000	04:03:38
0.06780	107.57809000	04:03:09
0.06772	700.00000000	03:56:44
0.06772	700.00000000	03:55:40
0.06771	107.57810000	03:55:40
0.06771	107.57790000	03:50:56
0.06783	600.00000000	03:21:31
0.06782	107.57741000	03:19:25
0.06782	548.87790000	03:16:26
0.06782	151.12210000	03:16:26
0.06790	107.57810000	02:59:24
0.06787	416.20866000	02:51:39
0.06790	107.57809000	02:51:24
0.06792	700.00000000	02:50:49
0.06788	689.54903000	02:49:53
0.06787	200.04879000	02:49:07
0.06778	719.32057000	02:49:02
0.06778	107.57810000	02:49:02
0.06781	1013.10716000	02:48:12
0.06783	107.57810000	02:48:12
0.06791	700.00000000	02:45:59
0.06781	700.00000000	02:29:26
0.06771	700.00000000	02:16:06
0.06782	700.00000000	02:13:15
0.06776	107.57810000	02:12:42
0.06776	129.87320000	02:12:42
0.06777	700.00000000	02:12:42
0.06781	107.57810000	02:12:42
0.06784	107.57810000	02:12:42
0.06791	700.00000000	02:11:23
0.06792	700.00000000	02:09:50
0.06792	700.00000000	02:07:42
0.06791	700.00000000	02:05:09
0.06798	2347.76537000	02:05:08
0.06802	700.00000000	01:57:02
0.06798	2065.29730000	01:56:51
0.06817	419.00000000	01:54:03
0.06817	281.00000000	01:54:03
0.06817	600.00000000	01:54:03
0.06817	303.98430000	01:52:46
0.06821	700.00000000	01:37:25
0.06829	3015.57180000	01:30:31
0.06829	107.57810000	01:30:31
0.06830	107.57810000	01:30:31
0.06821	700.00000000	01:26:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 147,606
Haut 0.06944	Bas 0.06745
7 Jours
Variation -4.30%	Volume 2,261,822
Haut 0.07132	Bas 0.06434
30 Jours
Variation -10.06%	Volume 14,456,130
Haut 0.08037	Bas 0.06245