SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03503	64.15300000	01:57:31
0.03600	1519.31648000	01:21:16
0.03614	10941.01320000	01:15:47
0.03533	2714.24410000	01:13:18
0.03507	1558.98680000	01:11:22
0.03439	258.47339000	23:20:19
0.03446	2807.85800000	23:03:51
0.03444	7259.00116000	21:54:47
0.03444	443.72920000	21:54:47
0.03485	641.51506000	21:36:14
0.03436	51.82700000	21:20:36
0.03398	690.82401000	20:16:14
0.03379	722.26353000	19:07:35
0.03377	1820.19637000	19:06:20
0.03362	1436.91850000	19:01:24
0.03340	7487.27163000	18:42:50
0.03359	1370.31259000	18:28:29
0.03410	4250.07331000	16:25:35
0.03366	2202.57600000	15:55:18
0.03347	288.67045000	15:18:23
0.03341	10000.00000000	15:11:42
0.03346	7471.60789000	15:03:52
0.03406	1410.16735000	14:52:48
0.03374	311.73900000	14:30:18
0.03372	7413.99762000	14:09:02
0.03370	7418.39762000	14:08:58
0.03370	7418.39762000	14:08:55
0.03375	193.23555000	14:01:25
0.03384	147.89598000	13:58:05
0.03373	9741.61000000	13:19:40
0.03390	442.47780000	13:09:51
0.03422	448.41380000	13:05:06
0.03422	291.85856000	13:05:06
0.03418	706.06840000	12:54:28
0.03412	1400.00000000	12:35:55
0.03414	6461.45330000	12:35:55
0.03422	861.33519000	12:35:55
0.03422	585.00557000	12:35:55
0.03457	411.77899000	12:17:26
0.03467	1978.93567000	12:14:24
0.03469	345.70935000	12:03:17
0.03433	2714.24402000	11:30:45
0.03490	992.77077000	10:55:19
0.03491	347.94614000	10:50:23
0.03468	2202.57600000	10:38:28
0.03465	155.55600000	09:50:21
0.03506	1716.97919000	08:50:29
0.03479	4770.33168000	08:43:15
0.03480	286.99999000	08:43:15
0.03467	4959.86239000	08:08:21
0.03459	1558.98683000	07:34:09
0.03467	4959.86239000	07:19:48
0.03488	60.09306000	07:19:29
0.03487	1627.64135000	07:19:29
0.03466	9889.46213000	07:05:12
0.03470	1627.64135000	07:03:19
0.03502	5276.85741000	07:02:20
0.03490	5500.00000000	07:02:20
0.03489	1544.96946000	07:02:20
0.03481	14326.95378000	07:02:20
0.03457	200.00000000	06:59:12
0.03456	200.00000000	06:59:08
0.03460	200.00000000	06:59:05
0.03458	200.00000000	06:59:01
0.03458	200.00000000	06:58:41
0.03458	942.76300000	06:58:38
0.03456	200.00000000	06:58:38
0.03454	200.00000000	06:58:31
0.03454	200.00000000	06:58:21
0.03454	200.00000000	06:58:11
0.03453	200.00000000	06:57:54
0.03452	200.00000000	06:57:51
0.03453	200.00000000	06:57:37
0.03451	200.00000000	06:57:31
0.03451	200.00000000	06:57:21
0.03451	200.00000000	06:57:02
0.03451	200.00000000	06:56:59
0.03448	200.00000000	06:56:51
0.03447	200.00000000	06:56:38
0.03445	200.00000000	06:56:29
0.03444	200.00000000	06:56:21
0.03444	200.00000000	06:56:04
0.03443	200.00000000	06:56:01
0.03441	200.00000000	06:55:57
0.03449	200.00000000	06:55:54
0.03448	200.00000000	06:55:51
0.03447	200.00000000	06:55:32
0.03449	200.00000000	06:55:24
0.03451	200.00000000	06:55:21
0.03451	200.00000000	06:55:05
0.03448	200.00000000	06:55:01
0.03448	200.00000000	06:54:51
0.03448	200.00000000	06:54:41
0.03448	200.00000000	06:54:30
0.03448	200.00000000	06:54:20
0.03448	200.00000000	06:54:10
0.03448	200.00000000	06:53:54
0.03450	200.00000000	06:53:50
0.03454	200.00000000	06:53:40
0.03454	200.00000000	06:53:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.27%	Volume 328,665
Haut 0.03614	Bas 0.03340
7 Jours
Variation -4.39%	Volume 1,035,553
Haut 0.04134	Bas 0.03340
30 Jours
Variation -33.98%	Volume 9,798,214
Haut 0.05398	Bas 0.03340