SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14409	103.38300000	11:10:24
0.14377	35.17900000	11:09:57
0.14373	2598.00000000	11:09:37
0.14372	80.00500000	11:09:16
0.14339	390.00000000	11:09:09
0.14331	520.00000000	11:09:09
0.14319	140.15416000	11:09:09
0.14318	140.61600000	11:07:49
0.14294	140.17381000	11:05:09
0.14258	137.60400000	10:59:03
0.14257	500.00000000	10:59:03
0.14256	270.00000000	10:59:03
0.14187	162.04900000	10:50:15
0.14195	383.07600000	10:42:05
0.14194	270.00000000	10:42:05
0.14162	60.00000000	10:41:33
0.14188	55.92500000	10:38:32
0.14186	162.04800000	10:36:31
0.14188	201.12000000	10:26:15
0.14157	222.22000000	10:22:45
0.14154	0.61999000	10:19:49
0.14154	455.70000000	10:19:49
0.14154	44.30000000	10:19:49
0.14155	100.00000000	10:19:49
0.14156	270.00000000	10:19:49
0.14155	400.00000000	10:19:49
0.14156	185.00000000	10:19:49
0.14156	315.00000000	10:19:49
0.14157	270.00000000	10:19:49
0.14159	270.00000000	10:19:49
0.14169	270.00000000	10:19:49
0.14159	195.95655000	10:17:55
0.14159	202.52000000	10:16:03
0.14177	136.77083000	10:15:27
0.14171	417.41300000	10:14:48
0.14170	270.00000000	10:14:48
0.14170	59.95451000	10:10:44
0.14176	140.00000000	10:07:51
0.14179	141.00000000	10:07:51
0.14186	65.58004000	10:07:38
0.14186	197.72000000	10:07:38
0.14265	59.49667000	10:05:32
0.14264	270.00000000	10:05:32
0.14231	10.34200000	10:04:20
0.14231	184.49700000	10:02:39
0.14230	270.00000000	10:02:39
0.14219	13.41865000	10:02:03
0.14220	270.00000000	10:02:03
0.14219	10.80000000	10:02:03
0.14220	270.00000000	10:02:03
0.14225	121.65135000	10:02:03
0.14250	28.30700000	09:56:55
0.14249	270.00000000	09:56:55
0.14236	2642.92462000	09:56:23
0.14236	3536.89475000	09:56:23
0.14236	2892.23440000	09:55:48
0.14236	3992.23105000	09:55:48
0.14236	3824.07415000	09:55:48
0.14235	22.26181000	09:55:48
0.14236	1600.00000000	09:55:20
0.14236	2888.73534000	09:55:20
0.14236	4085.44029000	09:55:20
0.14236	1600.00000000	09:55:20
0.14236	3200.00000000	09:55:20
0.14236	3550.87710000	09:55:20
0.14236	1600.00000000	09:55:20
0.14236	1600.00000000	09:55:20
0.14236	7064.68950000	09:55:20
0.14236	2958.42928000	09:55:20
0.14236	303.96662000	09:55:20
0.14236	702.14857000	09:55:20
0.14235	77.24719000	09:55:10
0.14236	4016.12375000	09:54:56
0.14236	3891.16597000	09:54:56
0.14236	3347.62006000	09:54:56
0.14236	702.44450000	09:54:56
0.14235	277.40342000	09:54:36
0.14237	122.57553000	09:53:15
0.14237	270.00000000	09:53:15
0.14235	270.00000000	09:53:15
0.14234	702.54320000	09:53:15
0.14225	270.00000000	09:53:15
0.14220	77.41027000	09:53:15
0.14219	270.00000000	09:53:15
0.14200	74.84000000	09:53:03
0.14200	90.48000000	09:53:03
0.14200	409.52000000	09:52:46
0.14206	265.51284000	09:52:46
0.14209	270.00000000	09:52:46
0.14214	79.37958000	09:52:18
0.14211	182.03500000	09:50:01
0.14184	141.02000000	09:48:57
0.14165	196.80000000	09:45:13
0.14184	130.15825000	09:44:46
0.14184	200.00000000	09:44:46
0.14184	140.60000000	09:44:46
0.14189	270.00000000	09:44:46
0.14193	270.00000000	09:44:46
0.14198	165.00000000	09:44:46
0.14198	105.00000000	09:44:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.84%	Volume 1,173,752
Haut 0.16080	Bas 0.14011
7 Jours
Variation -33.41%	Volume 27,089,611
Haut 0.23537	Bas 0.14011
30 Jours
Variation -20.68%	Volume 69,403,984
Haut 0.68225	Bas 0.13956