SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14355	114.82700000	08:14:22
0.14350	336.39100000	08:14:22
0.14350	183.60900000	08:14:20
0.14337	115.83708000	08:10:29
0.14365	10.29500000	08:09:51
0.14367	281.03700000	08:06:36
0.14365	350.00000000	08:06:36
0.14364	270.00000000	08:06:36
0.14355	270.00000000	08:04:39
0.14340	153.15730000	08:04:39
0.14340	366.84262000	08:04:39
0.14350	520.00000000	08:03:29
0.14376	533.12913000	07:58:55
0.14365	350.00000000	07:58:55
0.14362	696.28185000	07:58:55
0.14360	520.00000000	07:58:55
0.14355	333.35102000	07:58:55
0.14354	270.00000000	07:58:55
0.14319	698.37279000	07:54:30
0.14313	634.22300000	07:52:57
0.14312	270.00000000	07:52:57
0.14293	1652.80800000	07:49:30
0.14287	168.00000000	07:49:17
0.14298	419.00000000	07:49:17
0.14278	162.00000000	07:48:50
0.14306	384.24790000	07:47:48
0.14306	451.98900000	07:47:35
0.14309	386.66539000	07:46:32
0.14308	270.00000000	07:46:32
0.14306	678.50138000	07:46:12
0.14308	589.71052000	07:45:53
0.14310	224.49535000	07:45:30
0.14309	270.00000000	07:45:30
0.14309	236.02334000	07:45:30
0.14299	358.85379000	07:45:21
0.14300	270.00000000	07:45:21
0.14309	600.21356000	07:45:12
0.14314	640.14009000	07:44:53
0.14303	270.00000000	07:44:38
0.14350	3265.66284000	07:43:51
0.14348	130.00000000	07:43:51
0.14347	1026.00000000	07:43:51
0.14346	1026.00000000	07:43:51
0.14338	696.64565000	07:43:51
0.14336	350.00000000	07:43:51
0.14336	270.00000000	07:43:51
0.14332	270.00000000	07:43:51
0.14330	520.00000000	07:43:51
0.14329	270.00000000	07:43:51
0.14328	3484.09551000	07:43:51
0.14325	270.00000000	07:43:51
0.14367	163.17592000	07:41:36
0.14366	270.00000000	07:41:36
0.14404	472.57835000	07:33:45
0.14403	270.00000000	07:33:45
0.14395	694.68565000	07:33:45
0.14389	270.00000000	07:33:45
0.14358	82.78400000	07:31:31
0.14398	30.63800000	07:27:55
0.14395	270.00000000	07:27:55
0.14370	534.82317000	07:25:22
0.14370	2939.47112000	07:25:22
0.14370	270.00000000	07:25:22
0.14369	270.00000000	07:25:22
0.14374	161.00000000	07:22:49
0.14350	270.00000000	07:22:46
0.14358	270.00000000	07:22:46
0.14358	70.65479000	07:22:46
0.14371	66.31700000	07:12:55
0.14367	270.00000000	07:12:55
0.14368	13.84500000	07:12:53
0.14340	520.00000000	07:12:33
0.14307	677.13915000	07:12:09
0.14307	348.86085000	07:12:09
0.14300	350.00000000	07:12:09
0.14269	28.00000000	07:11:17
0.14270	270.00000000	07:11:17
0.14316	32.25745000	07:10:24
0.14320	67.69700000	07:10:15
0.14321	771.88839000	07:09:11
0.14321	772.27453000	07:09:11
0.14361	72.32800000	07:07:30
0.14354	55.56300000	07:07:30
0.14354	214.43700000	07:07:25
0.14368	174.99823000	06:59:42
0.14399	270.00000000	06:57:48
0.14397	130.00000000	06:57:48
0.14397	1026.00000000	06:57:48
0.14396	1026.00000000	06:57:48
0.14396	270.00000000	06:57:48
0.14395	780.00000000	06:57:48
0.14394	270.00000000	06:57:48
0.14390	270.00000000	06:57:48
0.14387	270.00000000	06:57:48
0.14386	350.00000000	06:57:48
0.14380	624.00000000	06:57:48
0.14379	270.00000000	06:57:48
0.14377	270.00000000	06:57:48
0.14375	270.00000000	06:57:48
0.14374	500.00000000	06:57:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.50%	Volume 1,104,139
Haut 0.16080	Bas 0.14266
7 Jours
Variation -33.66%	Volume 26,912,692
Haut 0.23537	Bas 0.14266
30 Jours
Variation -20.98%	Volume 69,227,065
Haut 0.68225	Bas 0.13956