SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07912	750.00000000	05:30:51
0.07912	1860.00000000	05:30:51
0.07928	130.00000000	05:29:48
0.07928	261.71880000	05:29:48
0.07927	63.28120000	05:29:48
0.07928	755.71880000	05:29:48
0.07927	63.28120000	05:29:48
0.07920	63.28120000	05:29:48
0.07914	63.28120000	05:29:48
0.07913	63.28120000	05:29:48
0.07907	260.00000000	05:29:48
0.07906	379.68720000	05:29:48
0.07906	167.38730000	05:29:48
0.07906	379.68720000	05:29:48
0.07881	63.28120000	05:26:50
0.07884	63.28120000	05:26:50
0.07887	63.28120000	05:26:50
0.07918	505.17808000	05:18:06
0.07916	2373.43760000	05:17:36
0.07916	63.28120000	05:17:36
0.07915	63.28120000	05:17:36
0.07962	124.73760000	05:08:55
0.07962	63.28120000	05:08:55
0.07961	63.28120000	05:08:55
0.07933	1173.21300000	04:55:01
0.07947	31.64060000	04:54:50
0.07944	63.28120000	04:54:50
0.07922	10.27520000	04:54:50
0.07919	63.28120000	04:54:50
0.07917	63.28120000	04:54:50
0.07916	63.28120000	04:54:50
0.07915	63.28120000	04:54:50
0.07907	390.00000000	04:54:50
0.07913	1157.42580000	04:48:11
0.07912	63.28120000	04:48:11
0.07917	63.28120000	04:45:08
0.07944	205.65640000	04:29:23
0.07944	63.28120000	04:29:23
0.07943	63.28120000	04:29:23
0.07942	63.28120000	04:29:23
0.07918	51.34880000	04:18:59
0.07917	63.28120000	04:18:59
0.07955	188.21880000	04:17:34
0.07955	624.71880000	04:17:34
0.07937	63.28120000	04:17:34
0.07936	63.28120000	04:17:34
0.07902	83.76700000	04:16:05
0.07902	20.48580000	04:16:05
0.07899	63.28120000	04:16:05
0.07900	126.58228000	04:16:04
0.07915	375.00000000	04:16:04
0.07922	252.47365000	04:16:04
0.07966	268.93760000	03:48:41
0.07966	63.28120000	03:48:41
0.07965	63.28120000	03:48:41
0.07933	473.48743000	03:46:50
0.07933	142.10330000	03:46:50
0.07933	156.93450000	03:46:50
0.07933	159.33280000	03:46:50
0.07933	208.21190000	03:46:50
0.07933	121.99990000	03:46:48
0.07947	500.00000000	03:46:40
0.07955	1008.00000000	03:46:37
0.07955	685.24000000	03:46:36
0.07955	346.00000000	03:46:36
0.07955	500.00000000	03:46:34
0.07963	250.00000000	03:46:33
0.07964	143.87550000	03:46:33
0.07964	102.99970000	03:46:33
0.07964	253.12480000	03:46:33
0.07973	1869.44260000	03:46:32
0.07973	63.28120000	03:46:32
0.07972	63.28120000	03:46:32
0.07970	1138.00000000	03:46:29
0.07972	178.25030000	03:46:29
0.07972	102.99970000	03:46:29
0.07983	413.34300000	03:46:27
0.07992	178.56403000	03:45:18
0.07993	124.94557000	03:45:18
0.07993	63.28120000	03:45:18
0.07994	63.28120000	03:45:18
0.08025	9.06309000	03:34:52
0.08025	249.21811000	03:34:52
0.08024	63.28120000	03:34:52
0.08024	249.71906000	03:34:52
0.07998	63.28120000	03:34:52
0.07997	390.00000000	03:34:52
0.07996	63.28120000	03:34:52
0.07990	58.71870000	03:34:52
0.07983	63.28120000	03:34:52
0.07972	375.00000000	03:30:39
0.07999	1144.60680000	03:29:13
0.07998	63.28120000	03:29:13
0.08014	537.51046000	03:18:13
0.08021	63.28120000	03:18:13
0.08021	620.00000000	03:18:13
0.08012	1117.16270000	03:16:57
0.08001	54.21880000	03:14:26
0.08002	63.28120000	03:14:26
0.08021	620.00000000	03:14:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.93%	Volume 448,843
Haut 0.08540	Bas 0.07881
7 Jours
Variation -27.47%	Volume 5,603,816
Haut 0.10963	Bas 0.07881
30 Jours
Variation -80.23%	Volume 61,941,186
Haut 0.41571	Bas 0.07881