SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04989	1000.00000000	13:15:21
0.04990	84.37500000	13:15:21
0.05007	900.00000000	13:10:11
0.05008	84.37500000	13:10:11
0.05005	900.00000000	13:09:10
0.05014	1000.00000000	12:59:57
0.05017	84.37500000	12:59:57
0.05018	84.37500000	12:59:57
0.05019	1000.00000000	12:59:57
0.05019	84.37500000	12:59:57
0.05020	84.37500000	12:59:57
0.05021	84.37500000	12:59:57
0.05022	84.37500000	12:59:57
0.05019	1000.00000000	12:59:05
0.05019	84.37500000	12:59:05
0.05018	84.37500000	12:59:05
0.04986	1000.00000000	12:12:11
0.04985	84.37500000	12:12:11
0.04994	1000.00000000	11:43:07
0.04990	1000.00000000	11:41:17
0.04972	1000.00000000	11:31:33
0.04973	84.37500000	11:31:33
0.04981	1000.00000000	11:30:30
0.04984	50.00000000	11:29:18
0.04981	50.00000000	11:28:15
0.04990	1000.00000000	11:25:43
0.04989	1000.00000000	11:20:59
0.04989	84.37500000	11:20:59
0.04990	84.37500000	11:20:59
0.04977	915.62500000	11:18:34
0.04977	84.37500000	11:18:34
0.04971	26.57375000	11:12:22
0.04971	84.37500000	11:12:22
0.04970	84.37500000	11:12:22
0.04949	1000.00000000	11:06:22
0.04950	84.37500000	11:06:22
0.04975	900.00000000	10:19:10
0.04982	84.37500000	10:16:26
0.04982	168.75000000	10:16:26
0.04993	900.00000000	10:15:08
0.04995	900.00000000	10:14:59
0.04978	1000.00000000	10:13:00
0.04977	84.37500000	10:13:00
0.04950	10793.41657000	10:06:50
0.04951	84.37500000	10:06:50
0.04949	1000.00000000	09:47:09
0.04950	84.37500000	09:47:09
0.04955	413.58029000	09:40:07
0.04954	84.37500000	09:40:07
0.04957	84.37500000	09:37:33
0.04958	84.37500000	09:37:33
0.04954	1000.00000000	09:36:07
0.04963	1771.14145000	09:33:55
0.04963	84.37500000	09:33:55
0.04955	1000.00000000	09:33:55
0.04955	84.37500000	09:33:55
0.04954	84.37500000	09:33:55
0.04951	84.37500000	09:31:14
0.04960	1000.00000000	09:16:47
0.04963	84.37500000	09:16:47
0.04961	1000.00000000	09:13:22
0.04962	84.37500000	09:13:22
0.04962	84.37500000	09:13:22
0.04972	84.37500000	09:06:40
0.04979	1000.00000000	08:55:02
0.04973	419.78507000	08:51:50
0.04973	580.21493000	08:51:50
0.04973	84.37500000	08:51:50
0.04974	84.37500000	08:51:50
0.04969	915.62500000	08:30:10
0.04969	84.37500000	08:30:10
0.04969	122.22680000	08:12:37
0.04968	84.37500000	08:12:37
0.04991	158.05390000	07:33:32
0.04987	25.93524000	07:23:08
0.04986	84.37500000	07:23:08
0.04977	73.67892000	07:18:57
0.04968	1000.00000000	07:09:59
0.04970	84.37500000	07:09:59
0.04971	84.37500000	07:09:59
0.04972	23.78155000	07:04:41
0.04971	84.37500000	07:04:41
0.04968	628.43600000	07:02:39
0.04977	1000.00000000	06:58:32
0.04995	698.38075000	06:55:07
0.04990	84.37500000	06:55:07
0.04988	1000.00000000	06:55:07
0.04987	84.37500000	06:55:07
0.04997	942.56676000	06:45:10
0.04997	844.47830000	06:25:37
0.04997	155.52170000	06:25:37
0.04996	84.37500000	06:25:37
0.05003	1000.00000000	06:22:07
0.05002	84.37500000	06:22:07
0.05012	1000.00000000	05:50:10
0.05013	1000.00000000	05:38:52
0.05008	1000.00000000	05:27:52
0.05006	1000.00000000	05:27:52
0.05016	1007.15894000	05:23:19
0.05015	900.00000000	05:23:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.65%	Volume 350,443
Haut 0.05023	Bas 0.04786
7 Jours
Variation -6.08%	Volume 2,409,900
Haut 0.05335	Bas 0.04532
30 Jours
Variation -27.88%	Volume 11,941,509
Haut 0.07870	Bas 0.04532