SLX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06402	5642.66020000	00:07:52
0.06408	723.30316000	23:55:59
0.06361	3128.98800000	23:23:29
0.06322	155.12500000	22:43:21
0.06291	155.00397000	21:38:40
0.06262	1589.57240000	21:33:47
0.06291	135.00000000	21:02:04
0.06299	500.00000000	20:41:01
0.06333	135.00000000	20:19:52
0.06319	135.00000000	20:18:15
0.06316	82.99700000	20:16:42
0.06320	135.00000000	20:14:45
0.06294	717.28478000	19:53:46
0.06293	135.00000000	19:53:46
0.06300	2678.48438000	19:44:42
0.06311	135.00000000	19:44:34
0.06290	680.25000000	19:39:49
0.06290	1530.56251000	19:39:14
0.06289	135.00000000	19:39:14
0.06290	1589.82509000	19:37:20
0.06290	135.00000000	19:37:17
0.06290	1190.43750000	19:37:17
0.06291	6546.15270000	19:37:09
0.06291	1589.82510000	19:37:08
0.06290	135.00000000	19:36:59
0.06290	500.00000000	19:36:59
0.06289	500.00000000	19:36:38
0.06289	135.00000000	19:36:38
0.06288	500.00000000	19:36:36
0.06288	135.00000000	19:36:36
0.06287	135.00000000	19:36:36
0.06250	80.00000000	19:32:31
0.06289	101.18774000	19:28:51
0.06288	135.00000000	19:28:51
0.06250	135.00000000	19:24:46
0.06258	135.00000000	19:07:44
0.06250	135.00000000	18:58:41
0.06250	500.00000000	18:58:41
0.06249	135.00000000	18:58:39
0.06245	135.00000000	18:58:24
0.06242	135.00000000	18:57:40
0.06242	135.00000000	18:57:40
0.06232	135.00000000	18:57:15
0.06244	135.00000000	18:53:07
0.06244	135.00000000	18:53:07
0.06225	135.00000000	18:51:34
0.06215	135.00000000	18:48:39
0.06182	2517.00000000	18:47:27
0.06183	135.00000000	18:47:27
0.06182	3251.00000000	18:47:27
0.06182	135.00000000	18:47:27
0.06183	135.00000000	18:47:27
0.06216	300.00000000	18:47:24
0.06216	200.00000000	18:47:24
0.06218	500.00000000	18:47:24
0.06225	666.23132000	18:44:08
0.06224	135.00000000	18:44:08
0.06242	155.22083000	18:43:41
0.06243	135.00000000	18:42:16
0.06236	135.00000000	18:40:12
0.06212	500.00000000	18:40:00
0.06238	6.65132000	18:39:44
0.06238	476.00000000	18:39:44
0.06238	3100.07724000	18:39:44
0.06238	326.00000000	18:39:43
0.06238	3100.07724000	18:39:42
0.06231	135.00000000	18:39:41
0.06234	135.00000000	18:39:40
0.06238	80.00000000	18:39:39
0.06238	420.00000000	18:39:38
0.06253	600.00000000	18:39:38
0.06254	7988.00000000	18:39:36
0.06259	500.00000000	18:39:34
0.06240	135.00000000	18:39:33
0.06242	135.00000000	18:39:33
0.06244	135.00000000	18:39:33
0.06247	135.00000000	18:39:33
0.06250	135.00000000	18:39:33
0.06251	135.00000000	18:39:33
0.06261	3194.37789000	18:39:30
0.06262	135.00000000	18:39:30
0.06265	135.00000000	18:39:30
0.06268	600.00000000	18:39:29
0.06276	135.00000000	18:39:29
0.06278	135.00000000	18:39:28
0.06280	135.00000000	18:39:28
0.06281	135.00000000	18:39:28
0.06300	1058.00000000	18:39:15
0.06313	344.77917000	18:39:08
0.06313	155.22083000	18:39:06
0.06379	135.00000000	18:30:02
0.06378	135.00000000	18:23:22
0.06378	135.00000000	18:23:21
0.06378	135.00000000	18:23:21
0.06378	135.00000000	18:23:21
0.06360	350.00000000	18:18:52
0.06369	350.00000000	18:17:40
0.06385	87.62224000	18:09:26
0.06395	135.00000000	18:02:49
0.06398	2206.00000000	18:02:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.60%	Volume 895,109
Haut 0.06697	Bas 0.06182
7 Jours
Variation -9.63%	Volume 3,417,285
Haut 0.07265	Bas 0.05968
30 Jours
Variation -3.99%	Volume 13,502,125
Haut 0.07870	Bas 0.05794