SOLV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00442	2227.17140000	09:23:42
0.00441	39251.21000000	09:23:06
0.00450	19975.73507000	08:21:14
0.00449	82403.37240000	08:15:01
0.00447	44742.72930000	08:11:28
0.00449	42316.25844000	08:09:54
0.00449	2227.17140000	08:09:54
0.00452	22961.09170000	08:07:33
0.00452	4432.53535000	08:06:23
0.00454	278819.38000000	08:00:23
0.00450	2250.00000000	07:26:24
0.00447	120907.73808000	07:07:16
0.00446	68888.57103000	07:06:53
0.00441	115100.37753000	07:06:10
0.00438	94794.69132000	07:05:30
0.00446	18847.08973000	05:30:02
0.00445	2751.60990000	05:28:11
0.00444	30985.12584000	05:25:45
0.00445	2751.60990000	05:25:45
0.00448	51861.46000000	05:24:26
0.00442	45248.86877000	05:23:16
0.00441	45351.47392000	05:22:50
0.00440	97116.81306000	05:22:43
0.00438	14073.00000000	05:22:14
0.00439	46924.66667000	05:22:14
0.00439	123075.33333000	05:22:14
0.00436	4597.70114000	05:22:12
0.00435	287430.67590000	05:22:12
0.00434	268853.37617000	05:22:12
0.00434	26410.00000000	05:18:50
0.00427	46838.40749000	05:18:08
0.00427	33519.54692000	04:58:04
0.00428	249106.91107000	04:12:20
0.00429	46620.04662000	04:02:51
0.00428	13643.01264000	03:32:37
0.00432	24712.43168000	03:00:52
0.00431	56170.03805000	02:49:04
0.00431	20101.62790000	02:49:04
0.00431	26410.00000000	02:49:04
0.00437	37507.13880000	02:20:48
0.00436	118571.15910000	02:10:24
0.00435	410.04000000	00:18:36
0.00435	93377.87229000	00:07:00
0.00435	85004.26000000	22:12:37
0.00435	85015.27978000	22:12:24
0.00433	46189.37644000	20:44:07
0.00436	101250.06654000	18:50:04
0.00437	31854.99908000	18:30:31
0.00440	16461.59426000	17:25:23
0.00440	45454.54545000	17:25:23
0.00443	45146.72686000	17:11:41
0.00443	28872.59270000	17:10:35
0.00440	294399.07672000	16:20:42
0.00439	12746.17484000	16:20:14
0.00439	118430.88902000	16:01:00
0.00439	39946.81974000	15:59:59
0.00440	219288.10626000	15:51:32
0.00439	33698.89456000	15:50:19
0.00441	45351.47392000	15:41:52
0.00441	45351.47392000	15:41:14
0.00440	4683.95649000	15:38:20
0.00440	40770.58896000	15:38:20
0.00440	45454.54545000	15:38:08
0.00440	45454.54545000	15:38:01
0.00440	7365.45455000	15:37:49
0.00440	45454.54545000	15:37:49
0.00440	7365.45455000	15:37:44
0.00440	45454.54545000	15:37:44
0.00440	13205.00000000	15:37:44
0.00441	113378.68480000	15:37:43
0.00440	8486.33741000	15:35:30
0.00440	6602.50000000	15:35:30
0.00441	96191.00211000	15:35:30
0.00441	5389.36089000	15:34:39
0.00441	117159.65871000	15:34:39
0.00441	5414.61662000	15:34:35
0.00441	117134.40298000	15:34:35
0.00441	20826.66670000	15:34:30
0.00441	78278.95000000	15:33:46
0.00441	84806.36666000	15:33:45
0.00441	3739.32630000	15:33:44
0.00441	3739.32640000	15:33:44
0.00441	3739.32639000	15:33:44
0.00441	6602.50000000	15:33:43
0.00435	485852.11806000	15:33:42
0.00435	6725.03790000	15:33:42
0.00436	2539.32632000	15:33:42
0.00436	3739.32642000	15:33:42
0.00436	1200.00000000	15:33:42
0.00436	28872.59273000	15:33:42
0.00437	426891.15394000	15:33:42
0.00438	561728.69890000	15:33:42
0.00440	227272.72727000	15:33:42
0.00441	4541.91280000	15:33:42
0.00441	292098.92342000	15:33:42
0.00441	113378.68480000	15:33:42
0.00440	78251.99523000	15:31:36
0.00440	45454.54545000	15:31:36
0.00441	45351.47392000	15:29:59
0.00445	78597.39611000	15:25:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 7,894,890
Haut 0.00454	Bas 0.00427
7 Jours
Variation +13.33%	Volume 54,280,175
Haut 0.00497	Bas 0.00348
30 Jours
Variation +4.49%	Volume 118,713,584
Haut 0.00497	Bas 0.00348