SOLV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00441	1215.81503000	15:20:34
0.00441	3032.83808000	14:58:05
0.00443	16162.52822000	14:55:16
0.00445	2224.92130000	13:31:03
0.00444	2399.97540000	12:59:18
0.00445	1200.00000000	12:58:58
0.00447	111955.14585000	12:43:43
0.00447	44742.72930000	12:43:43
0.00449	3032.83808000	12:06:07
0.00446	41326.00000000	11:38:15
0.00446	22451.00000000	11:38:06
0.00446	22451.00000000	11:38:06
0.00440	3180.60037000	10:05:09
0.00448	18236.74000000	09:54:11
0.00446	27804.00000000	09:54:11
0.00439	43140.75522000	09:32:00
0.00442	12731.08027000	09:12:44
0.00445	79077.34773000	09:11:17
0.00442	45248.86877000	09:11:11
0.00442	23192.71526000	09:11:11
0.00442	45248.86877000	09:11:11
0.00433	5093.00000000	09:02:28
0.00434	80861.52618000	09:01:16
0.00438	27580.19224000	09:00:17
0.00438	45662.10045000	08:59:36
0.00438	5361.57463000	08:59:36
0.00439	27804.00000000	08:58:26
0.00438	90371.85021000	08:58:26
0.00434	46082.94930000	08:57:09
0.00434	26364.03539000	08:57:09
0.00435	69674.46979000	08:56:57
0.00435	27760.15621000	08:56:38
0.00435	4680.55230000	08:56:19
0.00434	101839.43322000	08:56:19
0.00420	118074.89233000	07:50:36
0.00422	55428.12085000	07:42:21
0.00422	4885.63732000	07:42:21
0.00424	39429.00000000	07:40:37
0.00429	4764.12803000	07:38:58
0.00429	27804.00000000	07:38:58
0.00426	19683.43420000	07:38:58
0.00426	4764.12804000	07:38:58
0.00424	27804.00000000	07:38:58
0.00423	81898.71236000	07:38:58
0.00422	19683.43418000	07:38:01
0.00422	44043.11441000	07:37:23
0.00423	49709.45988000	07:37:12
0.00427	27804.00000000	07:35:51
0.00427	4734.84848000	07:35:48
0.00419	5764.82100000	06:37:58
0.00420	90081.21218000	06:15:10
0.00419	70687.27809000	06:14:50
0.00427	46838.40749000	03:20:21
0.00426	26669.86794000	01:53:30
0.00427	10258.75486000	01:47:39
0.00430	680.65110000	00:31:33
0.00431	28325.86080000	00:15:09
0.00429	76364.99239000	23:24:39
0.00424	28799.26390000	22:00:36
0.00419	5479.49696000	20:55:38
0.00426	17500.00000000	18:59:06
0.00424	49764.15090000	18:39:39
0.00419	30882.44059000	17:34:23
0.00419	25886.01000000	17:34:15
0.00418	282672.00000000	17:29:36
0.00419	4788.00000000	17:26:51
0.00412	73826.75000000	17:09:27
0.00415	55844.48457000	16:53:37
0.00422	119078.78917000	16:28:42
0.00418	7733.28850000	16:28:00
0.00418	18400.00000000	16:28:00
0.00421	8099.02580000	16:28:00
0.00422	26036.64201000	16:28:00
0.00423	10774.00000000	16:27:48
0.00423	4973.00000000	16:27:48
0.00423	4959.00000000	16:27:48
0.00424	24912.83701000	16:27:48
0.00428	3265.65000000	16:04:51
0.00436	17774.90960000	14:52:32
0.00436	1816.21039000	14:52:32
0.00437	45766.59038000	14:09:45
0.00438	2260.47940000	13:31:03
0.00433	31914.32729000	09:00:26
0.00433	46082.94930000	09:00:26
0.00441	27199.03504000	06:47:26
0.00444	45045.04504000	04:39:08
0.00442	7784.00000000	04:27:01
0.00441	6787.33031000	03:02:42
0.00442	2588.05496000	02:31:48
0.00442	3042.57564000	02:31:48
0.00444	89757.67365000	02:29:12
0.00445	5630.63060000	02:29:03
0.00444	5668.93420000	02:27:47
0.00441	5668.93420000	02:24:39
0.00441	5586.59210000	02:22:52
0.00447	5586.59210000	02:02:18
0.00448	5561.73520000	01:13:36
0.00447	823.75000000	00:17:31
0.00450	5561.73520000	23:02:11
0.00450	5555.55550000	22:43:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.04%	Volume 2,819,049
Haut 0.00449	Bas 0.00412
7 Jours
Variation +3.52%	Volume 25,578,813
Haut 0.00476	Bas 0.00391
30 Jours
Variation +7.56%	Volume 155,929,403
Haut 0.00604	Bas 0.00348