SOLV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00236	14814.58000000	14:08:52
0.00235	47266.80630000	14:08:52
0.00235	47266.80630000	13:33:49
0.00236	47066.51420000	13:00:12
0.00237	10495.86045000	11:51:37
0.00237	5180.46775000	11:51:37
0.00236	21097.04640000	11:37:28
0.00237	15676.34678000	11:36:51
0.00237	5420.69962000	11:36:48
0.00237	10782.06750000	11:23:49
0.00237	20200.16128000	11:23:49
0.00237	5308.59679000	11:22:51
0.00237	5356.69073000	11:22:39
0.00237	5431.75060000	11:22:20
0.00236	47291.64390000	11:11:59
0.00237	47291.64390000	10:41:35
0.00236	47492.02310000	09:58:30
0.00236	1673.87000000	07:47:06
0.00233	100093.81465000	23:54:40
0.00233	30019.63740000	23:43:10
0.00235	8251.71550000	22:53:20
0.00236	42372.00000000	22:48:07
0.00235	42533.00000000	22:21:48
0.00235	42533.00000000	22:21:45
0.00235	84745.00000000	22:13:38
0.00235	7217.31915000	20:38:14
0.00235	17498.70390000	20:38:14
0.00235	8149.00000000	20:32:01
0.00235	7592.00000000	20:32:01
0.00235	7035.00000000	20:32:01
0.00235	46857.57080000	20:10:36
0.00239	4444.54850000	18:05:07
0.00239	7601.00000000	18:00:15
0.00240	34812.02227000	16:54:35
0.00241	47231.89700000	16:31:21
0.00242	10549.00800000	15:22:21
0.00245	36682.88904000	15:09:09
0.00244	35009.80750000	14:55:37
0.00244	12286.00000000	14:55:35
0.00235	26314.07688000	14:25:22
0.00235	12095.00885000	14:25:22
0.00236	5123.22186000	13:02:00
0.00235	85182.00000000	12:59:22
0.00236	1370.25040000	12:58:55
0.00237	5157.90453000	12:57:14
0.00237	5090.31237000	12:57:14
0.00237	5329.32364000	12:57:14
0.00240	4977.00000000	11:43:40
0.00243	9496.29118000	10:34:19
0.00245	14369.08641000	10:23:58
0.00245	41802.28550000	10:10:28
0.00244	5493.52200000	09:47:16
0.00256	1147.91832000	09:47:08
0.00256	3152.40168000	09:47:08
0.00244	47467.11200000	09:41:57
0.00239	211495.79467000	07:57:18
0.00239	1628.85000000	04:46:15
0.00239	11258.18832000	03:29:07
0.00239	24646.66488000	03:29:04
0.00239	11576.15000000	03:20:31
0.00239	1628.85000000	03:11:22
0.00238	42054.94990000	02:46:44
0.00238	2111.74000000	02:03:52
0.00237	2181.00000000	01:32:49
0.00236	10565.00000000	23:49:46
0.00236	11076.00000000	23:49:46
0.00236	10672.00000000	23:49:46
0.00237	2132.86000000	21:42:59
0.00236	8508.00000000	20:47:45
0.00236	7133.00000000	20:44:03
0.00236	3180.41826000	20:43:35
0.00236	9932.00000000	20:43:30
0.00236	7951.04568000	20:43:10
0.00236	5356.91388000	20:43:10
0.00236	19807.50000000	20:31:17
0.00236	5876.41788000	20:31:16
0.00236	4335.71946000	20:31:05
0.00236	19807.50000000	20:29:04
0.00275	33683.25037000	20:27:04
0.00254	2972.10114000	20:27:04
0.00250	2972.10114000	20:27:04
0.00248	2957.67347000	20:27:04
0.00240	164700.65397000	20:27:04
0.00240	75753.00000000	20:27:04
0.00239	64000.00000000	20:27:04
0.00238	43000.00000000	20:27:04
0.00237	10895.30034000	20:27:04
0.00236	137109.04957000	20:27:04
0.00236	13205.00000000	20:27:04
0.00234	12868.38000000	15:33:58
0.00236	47734.60200000	14:44:09
0.00238	71603.17260000	13:37:24
0.00239	19190.69466000	13:24:04
0.00239	28543.90734000	13:24:00
0.00239	18731.73846000	13:08:35
0.00239	9903.75000000	13:08:35
0.00238	47935.15710000	13:08:35
0.00238	39621.63790000	13:07:04
0.00238	8371.11163000	13:04:27
0.00239	7944.51245000	12:50:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 1,077,038
Haut 0.00245	Bas 0.00233
7 Jours
Variation -7.09%	Volume 6,403,815
Haut 0.00275	Bas 0.00227
30 Jours
Variation -29.13%	Volume 30,277,873
Haut 0.00354	Bas 0.00227