SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1577	1699.51835000	07:35:02
0.1571	1536.73237000	07:31:16
0.1569	1705.68311000	04:56:36
0.1564	1539.67998000	04:25:17
0.1573	1700.51176000	03:32:03
0.1564	1540.98135000	03:23:23
0.1563	1542.02477000	03:23:23
0.1570	1533.64506000	02:39:05
0.1561	1542.47659000	01:55:17
0.1563	2055.06316000	01:01:26
0.1546	2596.99183000	00:40:31
0.1554	386.17984000	00:23:55
0.1554	1720.09949000	00:23:35
0.1554	1720.09949000	00:23:35
0.1552	2587.66493000	00:23:08
0.1550	1553.40084000	00:23:08
0.1549	1554.63417000	00:23:08
0.1539	1563.79809000	22:11:19
0.1530	1556.57333000	20:04:45
0.1522	1581.56126000	20:00:08
0.1522	866.64727000	19:52:07
0.1515	1763.60716000	19:47:14
0.1522	1582.22912000	19:44:45
0.1539	2083.24273000	18:25:57
0.1541	1073.71966000	17:35:39
0.1538	1564.57099000	17:32:44
0.1537	1504.56527000	17:12:15
0.1537	1564.85684000	17:11:28
0.1538	1738.18706000	16:57:30
0.1539	2080.72761000	16:56:29
0.1539	1737.11246000	16:56:21
0.1530	1572.29651000	16:50:43
0.1532	1570.76200000	16:48:22
0.1536	1565.92223000	16:47:16
0.1546	1280.84570000	15:36:20
0.1544	1561.14165000	15:35:14
0.1545	2079.18438000	15:24:20
0.1544	1436.05354000	15:20:12
0.1535	7519.67810000	15:12:23
0.1547	1558.34926000	15:05:32
0.1564	1519.46068000	14:41:06
0.1566	1540.54333000	14:38:48
0.1586	1582.49466000	13:59:25
0.1586	2025.84965000	13:59:19
0.1586	1689.75254000	13:59:19
0.1586	2028.89432000	13:59:14
0.1584	2026.43147000	13:56:43
0.1584	2028.73536000	13:55:47
0.1583	2033.91678000	13:55:13
0.1577	2032.67645000	13:51:05
0.1581	726.14153000	13:48:02
0.1579	71.23532000	13:47:45
0.1578	2546.60644000	13:47:45
0.1576	1529.79121000	13:47:45
0.1575	1530.96820000	13:47:45
0.1579	1694.87078000	13:45:20
0.1579	1526.70685000	13:40:39
0.1587	2027.60139000	13:34:52
0.1581	2200.16909000	13:32:15
0.1579	1695.58420000	13:09:37
0.1580	1694.90454000	13:07:32
0.1588	2019.93574000	12:23:30
0.1588	1685.03756000	12:23:28
0.1589	149.16767000	12:23:28
0.1589	149.16767000	12:23:28
0.1584	1522.08419000	12:23:16
0.1582	1293.41252000	12:23:10
0.1582	1526.31189000	12:22:58
0.1582	1012.41382000	12:22:58
0.1580	1526.31189000	12:22:58
0.1579	1525.97152000	12:22:58
0.1578	1696.65166000	12:22:49
0.1578	1696.57721000	12:22:32
0.1578	2034.26136000	12:22:26
0.1575	1531.32137000	12:22:09
0.1574	1530.88728000	12:22:09
0.1573	929.50282000	12:04:17
0.1577	577.49692000	11:59:17
0.1575	1532.75940000	11:58:06
0.1564	1541.40536000	11:35:07
0.1562	1541.45679000	11:02:26
0.1564	840.40933000	11:02:00
0.1569	1534.56929000	10:19:09
0.1568	1534.36987000	10:19:09
0.1572	1527.84850000	08:26:19
0.1601	1666.38655000	06:30:56
0.1602	1666.71468000	06:22:56
0.1601	1666.25574000	06:22:56
0.1603	1664.63507000	06:15:57
0.1606	881.65760000	06:09:08
0.1604	1662.43618000	06:01:08
0.1617	1650.85033000	05:30:25
0.1621	1071.97759000	05:28:03
0.1621	287.04998000	05:28:03
0.1621	287.04998000	05:28:03
0.1626	1641.04421000	04:47:04
0.1625	1641.90196000	04:46:12
0.1625	1640.60126000	04:35:20
0.1631	1635.86851000	04:29:22
0.1633	1633.93763000	04:17:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 139,134
Haut 0.1589	Bas 0.1515
7 Jours
Variation -11.55%	Volume 544,459
Haut 0.1824	Bas 0.1515
30 Jours
Variation -5.51%	Volume 3,131,588
Haut 0.2187	Bas 0.1515