SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0724	145.67998000	17:27:24
0.0728	3575.66093000	14:30:03
0.0727	3580.64909000	09:04:55
0.0731	144.95458000	17:25:34
0.0731	3556.44282000	17:25:34
0.0732	3551.57293000	17:14:20
0.0742	151.10618000	12:02:32
0.0742	3508.27098000	12:02:32
0.0735	3555.36595000	14:30:52
0.0728	85.30041000	14:10:15
0.0739	3539.03570000	13:52:49
0.0743	3516.18381000	12:05:22
0.0744	3509.33277000	11:47:11
0.0734	3555.54366000	09:48:37
0.0744	3502.97518000	08:22:13
0.0741	3512.98305000	03:30:02
0.0736	3540.13098000	02:13:23
0.0735	147.71000000	20:01:01
0.0737	3553.10038000	01:48:02
0.0726	86.39974000	01:05:43
0.0725	3610.87034000	01:04:43
0.0727	2653.76644000	00:05:28
0.0716	1508.49883000	21:05:16
0.0716	1508.49883000	21:05:16
0.0777	3396.39423000	13:31:25
0.0778	1110.89732000	11:00:04
0.0775	346.87135000	07:43:49
0.0778	3392.71430000	05:30:58
0.0780	3382.79544000	04:27:39
0.0774	3407.38657000	01:21:59
0.0777	3385.08275000	01:07:24
0.0808	450.07282000	22:40:42
0.0810	137.75006000	22:40:41
0.0810	86.39974000	22:40:41
0.0845	3120.38447000	13:29:56
0.0850	3101.58564000	13:15:27
0.0849	3095.38676000	06:45:30
0.0848	3098.37186000	05:49:08
0.0855	133.38476000	16:58:00
0.0855	2469.37103000	16:58:00
0.0849	2486.81083000	14:28:53
0.0866	2438.01652000	10:34:00
0.0868	2432.29922000	08:28:22
0.0865	2443.51684000	07:39:06
0.0859	128.21502000	05:13:46
0.0865	2439.93741000	02:29:41
0.0864	2445.14853000	21:58:32
0.0860	2455.25086000	21:18:39
0.0850	367.98196000	10:56:05
0.0850	3104.85279000	10:11:21
0.0853	1271.97460000	16:31:08
0.0853	1271.97460000	16:31:08
0.0857	3076.24722000	15:05:13
0.0874	3018.13823000	11:31:15
0.0873	3022.51918000	11:31:15
0.0875	125.93125000	11:09:23
0.0874	3017.88400000	11:09:23
0.0873	3021.54276000	11:09:22
0.0873	3017.80999000	09:29:20
0.0878	128.65091000	08:57:45
0.0876	3006.34018000	07:46:55
0.0876	122.86242000	07:46:55
0.0889	2964.62834000	04:08:48
0.0887	78.89971000	19:28:56
0.0891	2960.35477000	15:03:43
0.0886	121.79928000	13:48:05
0.0886	2976.14462000	13:48:05
0.0886	2978.05516000	13:16:02
0.0895	2940.41678000	10:48:45
0.0889	78.89971000	10:22:13
0.0869	3025.64316000	12:56:53
0.0880	2989.98235000	12:43:24
0.0877	3001.07119000	12:43:21
0.0877	79.97904000	11:41:11
0.0876	3016.52976000	11:41:11
0.0870	1820.73295000	11:40:54
0.0871	3019.96625000	11:37:00
0.0871	3021.31734000	01:36:56
0.0869	3026.38606000	17:46:56
0.0871	79.97904000	14:40:45
0.0895	77.83472000	05:27:11
0.0892	77.83472000	05:21:57
0.0898	2922.88398000	05:21:55
0.0899	122.31884000	05:21:55
0.0902	2919.48227000	05:11:56
0.0901	120.67861000	05:11:56
0.0901	2915.93562000	05:11:56
0.0900	2922.42250000	05:11:56
0.0906	2900.21112000	05:05:06
0.0909	2890.58839000	04:57:38
0.0906	2910.03757000	04:57:24
0.0905	125.18839000	04:57:24
0.0905	2906.80594000	04:57:24
0.0904	2909.31118000	04:57:24
0.0878	128.23734000	02:14:44
0.0878	5005.70335000	02:14:44
0.0877	2999.96718000	02:14:44
0.0876	3000.30697000	02:14:44
0.0862	3053.43466000	16:55:08
0.0861	3053.43466000	16:55:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.96%	Volume 11,003
Haut 0.0731	Bas 0.0724
7 Jours
Variation -16.30%	Volume 106,084
Haut 0.0868	Bas 0.0716
30 Jours
Variation -19.91%	Volume 951,541
Haut 0.1063	Bas 0.0716