SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0895	2862.57692000	04:53:04
0.0911	60.00000000	03:20:21
0.0913	2806.67956000	03:14:23
0.0912	2809.75903000	03:13:32
0.0923	2773.78848000	02:59:00
0.0927	6457.36506000	02:52:13
0.0925	2779.73457000	02:52:13
0.0924	113.15181000	02:52:13
0.0924	2770.87367000	02:52:12
0.0923	2776.30651000	02:52:12
0.0922	3948.11055000	02:43:11
0.0923	2776.15106000	02:20:44
0.0922	2779.22037000	02:17:08
0.0924	2773.26762000	02:14:00
0.0926	2767.53309000	02:06:21
0.0938	2732.29398000	01:06:53
0.0941	2723.33545000	01:04:11
0.0940	2726.61909000	00:44:50
0.0939	111.51116000	00:38:28
0.0938	2743.30887000	00:38:27
0.0933	2747.18460000	00:32:53
0.0919	2788.65185000	22:15:50
0.0917	114.82648000	22:09:10
0.0919	119.97876000	22:08:32
0.0917	118.94993000	22:05:33
0.0917	116.46165000	22:05:01
0.0941	237.19639000	21:11:12
0.0957	2483.93404000	19:26:02
0.0968	2648.22010000	18:26:07
0.0960	371.13645000	17:12:50
0.0961	2668.97407000	16:41:05
0.0958	2681.76291000	16:19:49
0.0948	370.25557000	16:07:43
0.0942	2728.15237000	15:29:00
0.0942	570.59368000	15:07:30
0.0943	570.59368000	15:07:30
0.0945	2706.58248000	15:05:01
0.0950	2702.18898000	14:33:06
0.0948	68.45590000	14:14:59
0.0947	2715.68415000	14:14:59
0.0946	2713.73161000	14:14:59
0.0958	112.00183000	13:54:13
0.0940	2730.01788000	10:41:32
0.0933	2750.21920000	10:31:07
0.0927	2768.49998000	10:24:46
0.0926	2768.21313000	10:24:23
0.0942	2725.25533000	10:12:02
0.0955	2688.94333000	09:40:38
0.0964	2665.53738000	08:02:38
0.0965	2662.77529000	07:40:25
0.0962	2680.81629000	07:35:18
0.0962	2670.21110000	07:09:23
0.0964	2669.10475000	07:07:58
0.0952	2697.73950000	06:46:53
0.0943	2723.33315000	06:29:46
0.0935	2746.53619000	06:09:21
0.0934	2749.58495000	06:08:10
0.0941	2728.18183000	05:48:59
0.0941	2742.03311000	05:47:28
0.0930	116.75642000	05:25:52
0.0931	145.84845000	05:25:52
0.0932	2754.38657000	05:25:52
0.0920	2790.38946000	05:22:16
0.0928	11816.51539000	05:10:37
0.0937	809.34013000	05:10:26
0.0936	2743.04062000	05:10:26
0.0936	3046.60402000	05:10:26
0.0951	2699.59224000	05:10:08
0.0984	2609.36417000	04:48:09
0.0984	2609.26425000	04:41:39
0.0984	2609.53696000	03:59:08
0.0950	2702.61752000	02:08:28
0.0951	223.90237000	01:41:50
0.0951	223.90237000	01:41:50
0.0956	2685.60307000	01:38:52
0.0950	2702.57438000	00:32:42
0.0951	2699.76595000	00:26:55
0.0951	2699.76644000	00:26:50
0.0944	2719.86543000	00:14:19
0.0939	2734.37295000	00:08:25
0.0943	2722.93852000	23:46:35
0.0942	2725.87577000	23:44:43
0.0943	2723.02622000	23:39:26
0.0945	2717.27718000	23:38:39
0.0944	2720.19382000	23:28:33
0.0948	2708.75722000	22:47:37
0.0938	2739.50870000	20:42:33
0.0939	2736.62645000	20:42:33
0.0939	2735.61900000	20:15:35
0.0931	2759.18473000	20:06:39
0.0927	2770.22524000	19:02:05
0.0933	2752.91651000	17:46:26
0.0929	2762.52650000	17:26:08
0.0929	2764.88817000	17:23:42
0.0932	2755.57342000	16:59:05
0.0932	2755.45658000	16:43:01
0.0929	2763.63169000	16:25:08
0.0927	2770.11764000	16:08:25
0.0929	2760.37231000	16:06:53
0.0934	2749.26211000	15:56:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.89%	Volume 157,737
Haut 0.0968	Bas 0.0895
7 Jours
Variation +8.35%	Volume 1,152,590
Haut 0.0984	Bas 0.0767
30 Jours
Variation +0.67%	Volume 3,437,306
Haut 0.0984	Bas 0.0712