SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1411	1341.80661000	09:50:50
0.1410	1342.70399000	09:50:50
0.1402	1350.43300000	09:35:47
0.1411	1528.31370000	09:26:29
0.1410	1344.49475000	09:25:22
0.1409	652.79535000	09:17:58
0.1401	1417.56605000	09:13:27
0.1402	1927.66660000	09:13:27
0.1408	1920.60229000	09:11:07
0.1394	6478.11216000	09:01:35
0.1401	79.01432000	09:01:26
0.1417	205.28152000	09:00:30
0.1427	77.61085000	08:59:51
0.1427	51.06865000	08:59:51
0.1447	951.69809000	07:03:24
0.1442	1877.19098000	06:09:11
0.1445	169.60489000	05:03:57
0.1442	1140.32070000	04:27:05
0.1458	1242.93500000	04:01:15
0.1456	1302.60791000	04:00:31
0.1449	1870.52537000	03:24:31
0.1452	1865.75836000	02:47:00
0.1451	1867.89267000	02:39:06
0.1448	1309.67899000	02:30:49
0.1447	1309.15590000	02:30:49
0.1445	1310.97383000	02:29:46
0.1439	1316.58844000	01:18:29
0.1440	1314.37497000	01:05:45
0.1441	1313.65801000	01:04:07
0.1442	1312.76524000	01:03:56
0.1441	50.64899000	23:33:49
0.1424	1577.43767000	23:20:36
0.1428	1325.24790000	23:10:30
0.1428	1325.24790000	23:10:26
0.1459	1483.14074000	20:38:18
0.1459	1853.88167000	20:20:52
0.1461	1480.88309000	20:13:22
0.1463	1848.61590000	19:42:03
0.1483	1459.13690000	17:30:09
0.1480	1827.33712000	17:01:08
0.1477	1830.93569000	16:55:51
0.1476	1282.75999000	16:46:45
0.1477	1464.69538000	16:44:53
0.1477	1464.69538000	16:44:51
0.1477	1464.69538000	16:44:43
0.1485	1079.20081000	16:13:11
0.1483	1458.79574000	15:51:41
0.1482	1460.17555000	15:46:25
0.1486	157.18192000	15:39:15
0.1488	1289.15868000	15:36:36
0.1475	1833.81446000	15:33:22
0.1473	1108.53554000	15:29:25
0.1466	1475.57959000	15:22:00
0.1465	1476.57959000	15:22:00
0.1466	1475.40662000	15:21:03
0.1467	1475.81655000	15:07:11
0.1482	908.36845000	14:41:04
0.1482	528.77708000	14:33:10
0.1479	611.03083000	14:32:00
0.1475	1467.65311000	14:30:11
0.1487	1188.77433000	14:05:35
0.1485	1455.93235000	14:04:32
0.1484	412.18401000	13:56:36
0.1473	1829.93165000	13:38:56
0.1474	1185.68230000	13:35:37
0.1468	1838.56464000	13:31:39
0.1468	610.87712000	13:24:34
0.1468	1838.09931000	13:23:58
0.1466	1472.58673000	13:23:29
0.1462	816.30074000	13:17:44
0.1462	1707.80572000	12:42:52
0.1456	2025.65363000	12:31:58
0.1456	1480.44344000	12:31:58
0.1455	1481.43420000	12:31:58
0.1455	1480.64861000	10:44:01
0.1452	1481.12456000	06:01:32
0.1454	1123.29548000	05:29:04
0.1453	1849.11830000	05:25:59
0.1453	1479.50731000	05:02:22
0.1453	1474.54635000	02:28:32
0.1469	4780.88108000	01:37:53
0.1468	2025.65363000	01:37:53
0.1470	1462.33659000	22:20:47
0.1444	1302.74262000	20:35:23
0.1456	1205.88185000	19:12:25
0.1463	1264.11450000	18:23:49
0.1453	1296.23140000	18:17:15
0.1457	1845.19272000	18:04:33
0.1456	1294.42774000	18:04:17
0.1455	1294.05835000	18:04:17
0.1452	371.02067000	18:00:01
0.1451	642.95223000	17:54:54
0.1441	366.17477000	17:30:05
0.1440	1307.88479000	17:22:43
0.1435	1312.39423000	17:12:04
0.1447	1301.99181000	16:53:00
0.1457	1270.27776000	16:42:19
0.1454	1847.61646000	15:47:45
0.1450	1297.98705000	15:45:46
0.1455	1293.46809000	15:41:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.02%	Volume 101,564
Haut 0.1488	Bas 0.1394
7 Jours
Variation -9.49%	Volume 753,559
Haut 0.1604	Bas 0.1393
30 Jours
Variation -23.52%	Volume 3,773,578
Haut 0.1974	Bas 0.1393