SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1265	2045.48834000	13:21:10
0.1268	974.41515000	13:19:15
0.1268	1065.37318000	13:19:15
0.1272	2034.19520000	13:11:55
0.1264	2048.06564000	13:05:48
0.1265	57.80853000	13:01:05
0.1255	2061.83685000	12:49:19
0.1254	2063.47971000	12:47:04
0.1257	2058.56319000	12:44:37
0.1257	2058.16367000	12:43:55
0.1256	2060.23821000	12:34:49
0.1267	2043.05483000	12:19:25
0.1272	17.96563000	12:16:38
0.1272	1008.17802000	12:16:38
0.1272	1008.17802000	12:16:38
0.1270	2037.52467000	12:09:19
0.1285	494.99270000	11:51:54
0.1282	2018.50880000	11:50:24
0.1277	2026.41158000	11:50:08
0.1273	2034.96626000	11:47:56
0.1273	2032.96731000	11:12:47
0.1283	2016.78435000	10:54:08
0.1283	2016.84890000	10:51:25
0.1283	796.79201000	10:18:35
0.1292	2002.45809000	09:58:27
0.1288	2008.66376000	09:57:57
0.1282	1400.44074000	09:47:12
0.1282	307.71402000	09:47:12
0.1282	307.71402000	09:47:12
0.1278	2024.62868000	09:46:43
0.1278	2024.39833000	09:43:10
0.1278	2024.24098000	09:29:25
0.1274	2028.09158000	09:27:31
0.1275	2028.98737000	09:27:24
0.1270	2037.03749000	09:20:50
0.1272	2031.20611000	09:19:09
0.1269	2038.99931000	09:17:10
0.1272	2033.74761000	09:12:03
0.1271	2035.42339000	09:08:58
0.1269	2038.66864000	08:55:15
0.1269	2036.38407000	08:50:33
0.1270	2037.02358000	08:49:02
0.1270	320.96507000	08:46:49
0.1270	320.96507000	08:46:49
0.1272	904.64674000	08:45:14
0.1270	2037.00051000	08:38:11
0.1270	2036.99953000	08:37:45
0.1260	2053.18975000	08:33:09
0.1260	1007.34535000	08:31:29
0.1260	1045.65740000	08:31:29
0.1264	2046.61717000	08:22:04
0.1261	2051.70467000	08:21:23
0.1260	2053.10015000	08:21:23
0.1261	988.09257000	08:15:01
0.1267	1632.74578000	08:11:10
0.1267	203.93539000	08:11:10
0.1267	203.93539000	08:11:10
0.1254	2063.03952000	08:02:12
0.1257	2055.46275000	08:01:20
0.1258	2054.38730000	08:01:20
0.1260	2053.16304000	08:00:19
0.1264	2046.70599000	07:54:46
0.1267	2041.84670000	07:50:16
0.1266	370.63143000	07:43:37
0.1265	640.64195000	07:43:37
0.1261	85.82948000	07:43:07
0.1261	3419.59814000	07:43:07
0.1259	2054.80360000	07:43:07
0.1258	2056.42790000	07:43:07
0.1258	2056.25490000	07:35:25
0.1258	2056.44483000	07:35:23
0.1252	2067.09277000	07:32:56
0.1251	2067.93563000	07:32:56
0.1254	2060.39550000	07:30:51
0.1255	2061.37471000	07:25:13
0.1245	2078.69309000	07:23:26
0.1252	2066.06366000	07:04:13
0.1260	988.09257000	07:02:31
0.1260	5046.80389000	07:02:31
0.1260	84.86385000	07:02:31
0.1265	2044.56903000	06:54:15
0.1266	2043.31583000	06:54:15
0.1264	2047.37066000	06:53:23
0.1263	83.67024000	06:53:23
0.1261	82.61542000	06:53:23
0.1260	1156.04948000	06:53:23
0.1262	2049.79484000	06:50:08
0.1260	2052.98839000	06:48:28
0.1260	448.25475000	06:34:27
0.1263	2047.97072000	06:25:37
0.1264	2046.33127000	06:22:34
0.1261	2053.77935000	06:09:18
0.1260	2055.07984000	06:09:18
0.1265	2044.71401000	05:52:18
0.1258	2057.44065000	05:36:56
0.1257	2057.89404000	05:36:56
0.1258	2056.14094000	05:30:05
0.1252	2065.93207000	05:09:15
0.1247	2071.74981000	05:04:35
0.1245	2077.35191000	05:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.03%	Volume 297,929
Haut 0.1292	Bas 0.1171
7 Jours
Variation +24.63%	Volume 1,656,152
Haut 0.1292	Bas 0.1009
30 Jours
Variation +67.77%	Volume 7,734,414
Haut 0.1292	Bas 0.0749