SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0894	2937.98271000	07:39:53
0.0881	2087.50626000	06:29:09
0.0887	2956.25935000	06:20:24
0.0890	2949.85656000	06:18:47
0.0904	123.36840000	05:34:44
0.0904	2035.65321000	05:34:44
0.0903	2035.65321000	05:34:44
0.0902	2039.50797000	05:34:44
0.0907	2316.26169000	04:57:22
0.0910	2308.03028000	00:48:41
0.0918	2859.88267000	22:37:06
0.0938	297.23920000	21:22:09
0.0955	79.87866000	18:08:25
0.0947	119.93383000	17:30:01
0.0948	79.87866000	17:30:01
0.0950	293.48460000	17:29:27
0.0954	2201.55149000	16:14:07
0.0955	2197.12776000	15:12:09
0.0960	256.73022000	12:01:24
0.0958	2731.30446000	11:39:19
0.0961	296.25944000	11:37:04
0.0949	118.12891000	08:21:53
0.0949	369.30011000	08:21:53
0.0948	2758.23082000	05:41:03
0.0951	79.62639000	05:40:39
0.0947	4815.29569000	05:40:38
0.0947	7381.04096000	05:40:38
0.0946	2213.56307000	05:40:38
0.0945	2218.23367000	05:40:38
0.0944	2218.23367000	05:40:38
0.0955	2191.30615000	01:24:54
0.0936	2239.19473000	00:17:25
0.0936	119.53144000	00:17:25
0.0942	2776.60969000	21:09:14
0.0942	295.97700000	21:09:14
0.0943	79.62639000	21:09:14
0.0953	2742.09148000	18:05:53
0.0957	2188.66222000	17:00:25
0.0955	2191.00032000	16:19:00
0.0956	108.47446000	05:39:11
0.0955	2192.11302000	05:39:11
0.0961	2721.90583000	01:34:04
0.0972	2546.15368000	00:00:39
0.0971	3896.27581000	00:00:39
0.0971	3896.27581000	00:00:39
0.0972	109.21875000	00:00:39
0.0972	2691.12770000	00:00:39
0.0973	2685.60372000	00:00:39
0.0977	2141.88409000	23:59:05
0.0966	115.43135000	23:58:26
0.0961	116.02258000	17:08:17
0.0961	2718.76282000	17:08:17
0.0962	2718.76282000	17:08:17
0.0949	2756.19892000	14:36:03
0.0952	78.87422000	13:46:56
0.0951	7342.35790000	13:46:56
0.0950	117.42885000	13:46:56
0.0950	2204.83493000	13:46:56
0.0949	2207.08928000	13:46:56
0.0948	2207.40035000	13:46:56
0.0962	2719.20276000	12:35:59
0.0956	78.87422000	10:39:48
0.0959	117.48720000	10:39:48
0.0970	2157.39948000	08:30:21
0.0969	109.61206000	08:30:21
0.0969	2161.62593000	08:30:21
0.0968	2162.67192000	08:30:21
0.0978	4563.29148000	06:43:07
0.0985	2655.52792000	06:34:59
0.0975	3590.45425000	06:34:07
0.0974	4771.27338000	06:34:07
0.0974	2150.62179000	06:34:07
0.0973	2150.62179000	06:34:07
0.0972	2154.77160000	06:34:07
0.0971	2155.05584000	06:34:07
0.0960	2179.77939000	04:12:54
0.0961	309.74484000	02:43:33
0.0968	2701.98542000	02:20:44
0.0972	2688.04166000	00:55:54
0.0978	2671.36359000	21:54:53
0.0981	113.20378000	21:21:36
0.0980	2134.75797000	21:21:36
0.0970	2158.94073000	20:21:21
0.0969	2158.94073000	20:21:21
0.0976	2412.71179000	19:50:45
0.0976	2410.38036000	19:01:50
0.0976	315.99641000	18:37:16
0.0989	2383.55865000	15:39:23
0.0989	111.56240000	15:39:23
0.0985	76.55249000	12:49:47
0.0985	112.69703000	12:46:04
0.0989	2642.85963000	12:37:39
0.0990	2642.85963000	12:37:38
0.0999	106.65952000	11:41:31
0.0999	2358.18313000	11:41:31
0.1009	2333.67184000	11:17:42
0.1012	2327.19022000	11:04:01
0.1009	2168.43631000	10:53:32
0.1008	2337.52619000	10:52:37
0.1004	2346.98400000	10:48:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.80%	Volume 33,691
Haut 0.0961	Bas 0.0881
7 Jours
Variation -5.80%	Volume 324,285
Haut 0.1014	Bas 0.0881
30 Jours
Variation -39.23%	Volume 942,299
Haut 0.1531	Bas 0.0855