SOMI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1799	1037.29077000	17:57:46
0.1798	1037.91536000	17:39:13
0.1802	1013.79513000	17:24:42
0.1809	1473.14850000	17:14:09
0.1812	1336.02945000	16:45:53
0.1802	1036.22460000	16:42:57
0.1822	287.49583000	16:25:46
0.1825	1022.23115000	16:21:04
0.1821	1025.14718000	16:08:36
0.1805	317.27621000	15:52:42
0.1806	1033.02172000	15:51:35
0.1805	1033.31953000	15:43:45
0.1807	1768.50523000	15:35:36
0.1821	1462.24215000	15:12:23
0.1820	1463.23095000	15:11:44
0.1817	1465.17541000	15:11:37
0.1814	295.45773000	15:11:26
0.1814	732.58450000	15:11:26
0.1813	1028.17051000	15:11:26
0.1815	661.23888000	15:11:11
0.1816	1466.32379000	15:10:30
0.1816	1466.32379000	15:10:22
0.1816	1466.32379000	15:10:17
0.1814	1467.84679000	15:09:48
0.1811	882.85467000	15:09:36
0.1810	883.32054000	15:09:36
0.1805	1032.58995000	15:07:41
0.1808	567.74469000	14:43:52
0.1834	1175.97237000	13:47:13
0.1834	1017.55397000	13:44:24
0.1840	321.72134000	13:40:04
0.1832	1018.76446000	13:32:52
0.1830	570.86367000	13:28:26
0.1829	1020.73489000	13:28:16
0.1828	308.12654000	13:28:07
0.1835	1017.81370000	12:38:11
0.1834	1017.81664000	12:38:11
0.1843	1013.09804000	08:49:35
0.1819	1024.87754000	07:21:54
0.1821	1023.84315000	07:18:42
0.1849	1008.81027000	06:36:00
0.1869	998.96533000	05:41:01
0.1854	1729.34544000	01:30:06
0.1857	1098.01596000	01:25:21
0.1846	1012.61277000	01:24:06
0.1861	810.79879000	22:50:48
0.1862	1147.28703000	22:48:33
0.1879	1703.16163000	22:31:09
0.1877	1421.40786000	22:22:49
0.1877	1421.50951000	22:22:47
0.1874	996.68461000	22:22:33
0.1873	997.21674000	22:22:33
0.1872	1425.12664000	22:21:10
0.1866	1000.96248000	22:20:37
0.1865	1001.48579000	22:20:37
0.1865	585.52689000	22:13:59
0.1865	1541.42440000	22:13:59
0.1865	3888.95177000	22:13:59
0.1863	1003.39300000	22:13:28
0.1862	1003.33383000	22:13:28
0.1861	59.07259000	22:12:59
0.1859	1004.74476000	22:12:59
0.1858	1005.28559000	22:12:59
0.1856	1006.14892000	21:40:06
0.1865	1001.16521000	21:25:21
0.1873	1139.76237000	20:46:20
0.1875	1138.36987000	20:41:05
0.1876	1129.74708000	20:40:14
0.1874	1138.91641000	20:39:26
0.1866	1720.07841000	20:13:27
0.1853	1008.05194000	19:56:10
0.1862	294.47612000	18:54:00
0.1862	294.47612000	18:54:00
0.1867	58.25503000	18:35:12
0.1867	1430.77759000	18:32:56
0.1865	1431.44594000	18:32:13
0.1864	1717.79696000	18:24:38
0.1865	634.00857000	18:23:49
0.1866	139.32942000	18:23:37
0.1866	139.32942000	18:23:37
0.1864	644.86475000	18:23:31
0.1865	141.25031000	18:23:31
0.1865	644.86475000	18:23:31
0.1865	644.86475000	18:23:31
0.1868	1668.04174000	18:23:27
0.1865	1002.77854000	18:23:27
0.1864	1003.06229000	18:23:27
0.1862	1004.48601000	18:23:25
0.1860	57.34820000	18:23:25
0.1859	1006.47908000	18:23:25
0.1858	1006.83105000	18:23:25
0.1857	1007.25186000	18:21:17
0.1861	1435.78726000	18:19:10
0.1862	1004.58665000	18:12:29
0.1868	580.90375000	18:06:00
0.1869	1001.04823000	18:00:42
0.1869	1429.99855000	18:00:24
0.1875	990.57805000	18:00:00
0.1869	1000.37409000	17:39:22
0.1863	1147.60356000	17:27:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.05%	Volume 99,856
Haut 0.1879	Bas 0.1798
7 Jours
Variation +3.27%	Volume 704,828
Haut 0.2187	Bas 0.1665
30 Jours
Variation +90.98%	Volume 6,344,977
Haut 0.2187	Bas 0.0875