SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1599	1182.39060000	01:40:15
0.1596	1315.78947000	01:18:29
0.1611	833.05230000	00:41:44
0.1588	1323.65620000	23:29:02
0.1585	1324.97344000	23:10:30
0.1608	1305.97014000	21:45:23
0.1617	587.87178000	21:19:02
0.1618	1483.31273000	20:38:18
0.1617	1066.12327000	20:20:52
0.1621	571.51573000	20:20:36
0.1625	1846.15384000	20:03:04
0.1622	1297.14140000	19:42:03
0.1645	1460.00979000	17:30:09
0.1644	1459.85401000	17:30:09
0.1647	1821.49362000	17:17:54
0.1641	1826.43557000	17:01:08
0.1637	1282.83445000	16:46:45
0.1638	1465.20146000	16:44:53
0.1638	1465.20146000	16:44:51
0.1638	1465.20146000	16:44:43
0.1638	1465.20146000	16:44:25
0.1644	1824.81751000	16:38:39
0.1641	1462.52285000	16:33:11
0.1649	330.23235000	16:04:14
0.1647	1458.54983000	15:51:47
0.1644	1459.85401000	15:48:47
0.1651	486.10769000	15:37:36
0.1641	1238.46164000	15:34:23
0.1633	1357.29986000	15:32:27
0.1634	1835.98531000	15:29:25
0.1626	1476.01476000	15:22:00
0.1625	1476.92307000	15:22:00
0.1631	669.49870000	15:12:27
0.1625	234.55996000	15:10:05
0.1623	705.59132000	15:09:14
0.1626	1476.01476000	15:07:11
0.1640	1319.12982000	14:43:51
0.1643	846.73050000	14:39:32
0.1638	759.40164000	14:34:09
0.1640	1829.26829000	14:32:00
0.1635	1467.88990000	14:30:11
0.1635	1467.88990000	14:28:38
0.1637	1466.09651000	14:20:13
0.1638	1465.20146000	14:14:37
0.1650	1818.05657000	14:05:35
0.1650	442.88849000	14:05:01
0.1648	1456.31067000	14:04:32
0.1632	1837.75691000	13:23:58
0.1630	1472.39263000	13:23:29
0.1629	894.58815000	13:20:15
0.1628	972.28976000	12:37:50
0.1626	1476.01476000	12:36:55
0.1623	1478.74306000	12:32:27
0.1620	1480.56755000	12:31:58
0.1620	2063.95779000	12:31:57
0.1621	1440.09434000	10:56:13
0.1620	1481.48148000	10:51:38
0.1624	401.37279000	10:44:31
0.1621	1481.14083000	10:44:01
0.1621	719.74475000	08:46:31
0.1620	1851.85185000	08:35:05
0.1621	508.52004000	08:14:55
0.1613	1387.65211000	06:40:33
0.1623	1204.05455000	06:04:16
0.1620	1481.48148000	06:01:32
0.1623	1848.42883000	05:29:04
0.1624	487.66355000	05:07:23
0.1623	2063.95779000	05:03:16
0.1623	1478.74306000	05:03:16
0.1622	1479.65474000	05:03:01
0.1622	1479.65474000	05:02:22
0.1616	1485.14851000	02:23:46
0.1643	1825.92818000	01:43:42
0.1641	1827.69261000	22:22:05
0.1641	1462.52285000	22:20:47
0.1628	1841.64160000	21:21:33
0.1629	1474.63791000	21:07:56
0.1628	1474.20147000	21:07:56
0.1618	1297.89958000	20:41:51
0.1625	1846.15384000	19:12:25
0.1632	281.38898000	18:24:44
0.1632	1838.23529000	18:23:49
0.1620	1296.43475000	18:17:15
0.1624	1846.40363000	18:06:02
0.1625	1846.15384000	18:06:02
0.1626	507.70319000	18:05:43
0.1623	1294.00872000	18:04:17
0.1613	2689.50983000	18:02:48
0.1615	1855.92063000	18:02:48
0.1616	1856.43564000	18:02:48
0.1619	1852.99567000	18:00:01
0.1614	154.49431000	17:35:24
0.1614	852.12087000	17:35:24
0.1614	852.12087000	17:35:24
0.1615	784.64700000	17:34:39
0.1611	1303.53817000	17:32:58
0.1609	1305.15848000	17:31:54
0.1605	1308.41121000	17:22:43
0.1608	215.00125000	17:20:05
0.1601	1311.68019000	17:09:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.68%	Volume 95,464
Haut 0.1651	Bas 0.1585
7 Jours
Variation -8.68%	Volume 970,005
Haut 0.1806	Bas 0.1551
30 Jours
Variation -22.34%	Volume 4,712,056
Haut 0.2205	Bas 0.1551