SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1110	2702.70270000	16:07:43
0.1106	2712.25045000	15:54:55
0.1104	2717.39130000	15:45:10
0.1108	2707.58122000	15:40:02
0.1104	2717.39130000	15:38:50
0.1104	2717.39130000	15:31:26
0.1102	2720.37521000	15:07:30
0.1103	2719.85494000	15:07:30
0.1106	2701.58735000	15:05:01
0.1104	2717.39130000	14:57:35
0.1100	2718.93899000	14:50:53
0.1107	9001.02684000	14:43:26
0.1111	3600.78981000	14:14:59
0.1110	3583.28994000	14:14:59
0.1108	2710.02710000	14:14:59
0.1107	2710.02710000	14:14:59
0.1106	2712.47739000	14:14:59
0.1120	2752.16359000	13:54:13
0.1121	110.02722000	13:54:13
0.1127	2691.75912000	13:10:11
0.1126	3143.69685000	13:10:11
0.1100	621.62523000	11:36:10
0.1083	2772.01649000	10:24:31
0.1083	2766.32137000	10:24:23
0.1102	2722.32304000	10:12:02
0.1117	2685.76544000	09:45:28
0.1118	2683.36314000	09:45:28
0.1117	2686.24864000	09:40:38
0.1121	2149.75803000	09:11:25
0.1117	260.56982000	08:26:20
0.1117	260.56982000	08:26:20
0.1118	2673.06617000	08:26:20
0.1129	2657.21877000	08:22:51
0.1135	2643.17180000	08:15:21
0.1135	744.87895000	08:14:19
0.1126	2664.29840000	08:02:38
0.1127	2661.93433000	07:40:25
0.1124	2674.19805000	07:35:18
0.1119	2680.96514000	07:09:59
0.1123	702.65552000	07:09:23
0.1123	702.65552000	07:09:23
0.1124	2669.03914000	07:09:23
0.1127	2671.80661000	07:07:58
0.1093	2744.73924000	06:09:21
0.1096	2737.22627000	06:04:27
0.1095	231.75784000	06:01:14
0.1098	3611.80851000	05:52:38
0.1098	5482.20582000	05:52:38
0.1100	2737.64841000	05:47:28
0.1090	9193.53681000	05:41:42
0.1096	194.87971000	05:39:25
0.1082	2772.96422000	05:23:50
0.1082	2773.28574000	05:23:50
0.1073	744.87895000	05:22:42
0.1076	2788.10408000	05:22:16
0.1074	2425.00000000	05:10:53
0.1082	8129.31256000	05:10:37
0.1083	3687.20282000	05:10:37
0.1096	121.10088000	05:10:26
0.1095	2741.08993000	05:10:26
0.1096	9093.98033000	05:10:25
0.1100	2721.03178000	05:10:23
0.1101	854.96357000	05:10:22
0.1102	2343.51677000	05:10:22
0.1102	496.40936000	05:10:22
0.1112	2192.46308000	05:10:09
0.1129	2649.08781000	05:09:18
0.1138	2631.01917000	05:08:44
0.1159	2588.43830000	05:06:06
0.1155	2597.55683000	05:05:00
0.1152	2614.27211000	04:48:09
0.1151	2606.42919000	04:48:09
0.1149	2611.30039000	04:46:05
0.1148	8726.00886000	04:45:07
0.1152	2604.16666000	04:44:06
0.1150	2608.69565000	04:40:02
0.1145	8780.46900000	04:21:59
0.1143	2624.67191000	04:17:00
0.1145	1955.00144000	04:04:59
0.1145	2096.04221000	03:48:33
0.1108	1037.31666000	01:57:55
0.1108	1670.26456000	01:57:55
0.1106	2215.92863000	01:51:04
0.1106	496.54876000	01:51:04
0.1107	2192.46308000	01:49:59
0.1112	2695.06726000	01:41:50
0.1118	1323.08390000	01:32:43
0.1115	2690.58295000	01:17:06
0.1117	358.77070000	01:16:11
0.1117	2685.76544000	01:15:45
0.1114	2695.15987000	01:05:04
0.1113	2192.46308000	01:05:04
0.1114	2692.99820000	01:03:00
0.1111	2700.27002000	01:02:13
0.1111	2700.27002000	00:32:42
0.1112	2697.84172000	00:26:55
0.1108	2707.58122000	00:24:30
0.1107	2710.02710000	00:15:05
0.1104	2717.39130000	00:14:19
0.1103	2719.85494000	00:13:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.30%	Volume 349,577
Haut 0.1159	Bas 0.1073
7 Jours
Variation +24.02%	Volume 2,774,902
Haut 0.1159	Bas 0.0888
30 Jours
Variation +10.78%	Volume 7,320,474
Haut 0.1159	Bas 0.0817