SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1728	1039.87831000	22:12:57
0.1726	1564.45177000	22:11:19
0.1720	2095.40273000	21:09:49
0.1704	451.53184000	20:55:01
0.1707	1013.94164000	20:47:25
0.1707	1936.90889000	20:47:06
0.1706	1582.64947000	20:47:06
0.1711	1575.69558000	20:45:05
0.1708	1580.79625000	20:36:37
0.1700	274.35462000	19:47:14
0.1700	274.35462000	19:47:14
0.1707	1582.48826000	19:44:45
0.1721	1451.58949000	19:25:07
0.1720	1555.32075000	19:19:08
0.1723	1567.03424000	18:41:28
0.1721	2082.79374000	18:03:28
0.1733	1540.23435000	17:47:38
0.1729	1561.59629000	17:42:00
0.1726	1564.31054000	17:32:44
0.1731	177.35207000	17:24:12
0.1732	2079.65294000	17:22:19
0.1723	337.85432000	17:01:21
0.1723	256.87980000	16:56:43
0.1726	1738.12282000	16:56:39
0.1727	2084.11434000	16:56:14
0.1717	1572.51019000	16:50:43
0.1719	1570.96721000	16:48:22
0.1724	73.79820000	16:47:12
0.1729	26.71504000	15:43:19
0.1732	86.99700000	15:37:31
0.1731	1559.92682000	15:26:54
0.1732	3551.92275000	15:24:20
0.1729	728.18214000	15:22:32
0.1721	1570.13244000	15:15:43
0.1719	418.91624000	15:12:24
0.1719	195.39847000	15:12:24
0.1719	886.89988000	15:12:24
0.1719	1616.92054000	15:12:24
0.1728	2145.90638000	15:11:16
0.1741	1555.46324000	15:00:02
0.1736	1555.91715000	14:54:49
0.1751	2051.85359000	14:41:47
0.1774	1228.30286000	13:56:06
0.1770	1694.91525000	13:48:02
0.1768	1102.45125000	13:47:45
0.1767	2547.06463000	13:47:45
0.1766	5001.55119000	13:47:45
0.1765	1530.82887000	13:47:45
0.1764	1531.31741000	13:47:45
0.1768	1695.68863000	13:45:20
0.1767	1528.01358000	13:39:19
0.1770	435.34800000	13:33:09
0.1771	1524.56239000	13:32:15
0.1773	190.80753000	13:31:08
0.1770	1694.91525000	13:07:32
0.1779	395.62658000	12:23:28
0.1781	386.34371000	12:23:28
0.1781	386.34371000	12:23:28
0.1775	1521.89596000	12:23:16
0.1772	1692.52361000	12:23:10
0.1773	1692.04737000	12:23:10
0.1772	892.39311000	12:22:58
0.1772	1647.12262000	12:22:58
0.1772	891.08569000	12:22:58
0.1770	1525.44615000	12:22:58
0.1769	1526.28603000	12:22:58
0.1768	341.12642000	12:22:50
0.1768	1696.83257000	12:22:49
0.1767	1697.79286000	12:22:25
0.1766	1697.51546000	12:22:18
0.1764	1530.81972000	12:22:09
0.1763	1531.48043000	12:22:09
0.1761	1703.57751000	12:15:18
0.1763	1531.48043000	11:58:06
0.1760	972.37111000	11:55:33
0.1758	1334.15513000	11:54:34
0.1752	1541.09589000	11:35:07
0.1756	1537.78394000	11:26:32
0.1753	1709.98625000	11:02:00
0.1753	2053.61768000	10:50:34
0.1761	1534.27537000	10:19:09
0.1764	479.19350000	10:17:31
0.1764	283.35654000	10:17:31
0.1765	1699.68664000	10:17:31
0.1772	1007.63884000	10:03:21
0.1772	389.83450000	09:30:51
0.1768	1098.67916000	09:15:38
0.1767	1528.01358000	08:26:19
0.1784	1681.61434000	08:01:38
0.1787	1678.79127000	07:27:13
0.1784	614.78495000	07:14:28
0.1784	1066.77352000	07:14:28
0.1794	152.64310000	06:55:20
0.1797	1416.96144000	06:33:38
0.1801	1665.74125000	06:30:07
0.1801	1665.74125000	06:22:56
0.1800	1666.66666000	06:22:56
0.1802	1664.81687000	06:21:01
0.1803	1887.93341000	06:18:23
0.1803	1349.23580000	05:58:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.72%	Volume 181,980
Haut 0.1894	Bas 0.1700
7 Jours
Variation -14.88%	Volume 956,041
Haut 0.2058	Bas 0.1700
30 Jours
Variation -9.43%	Volume 4,205,456
Haut 0.2493	Bas 0.1700