SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0840	3571.42857000	09:19:00
0.0838	154.91157000	09:04:55
0.0838	5845.76177000	09:04:55
0.0836	3651.30089000	09:04:55
0.0836	2862.19081000	09:02:12
0.0840	2862.19081000	08:38:00
0.0840	3571.42857000	08:29:14
0.0842	3562.94536000	06:18:35
0.0847	428.37640000	05:02:29
0.0844	2691.62948000	04:00:38
0.0839	2862.19081000	02:00:38
0.0847	2862.19081000	01:19:35
0.0851	3525.26439000	01:16:13
0.0839	3577.90269000	00:14:03
0.0838	3592.81437000	21:17:01
0.0836	722.36644000	20:24:36
0.0836	2862.19081000	20:24:36
0.0838	3579.95226000	19:31:07
0.0837	2862.19081000	17:35:07
0.0843	3554.71426000	17:14:20
0.0850	3521.12676000	16:52:58
0.0852	3525.16331000	16:24:10
0.0847	3538.49699000	15:34:50
0.0849	3415.12515000	15:25:48
0.0849	3525.26439000	15:25:48
0.0850	3529.41176000	15:25:48
0.0852	3517.66622000	15:24:32
0.0855	3508.77192000	14:21:00
0.0858	3492.82330000	13:14:19
0.0861	3484.32055000	13:14:00
0.0863	3584.95206000	12:30:04
0.0863	144.24579000	12:30:04
0.0863	3492.43306000	12:30:04
0.0862	6671.49740000	12:30:04
0.0862	3480.27842000	12:30:04
0.0855	3509.51005000	12:02:32
0.0854	2862.19081000	11:28:14
0.0853	2862.19081000	10:50:44
0.0855	3508.77192000	10:50:44
0.0857	3496.80040000	10:20:43
0.0857	3500.52079000	10:07:50
0.0863	6772.65170000	09:43:49
0.0863	3486.91736000	09:43:49
0.0862	139.90272000	09:43:49
0.0860	2862.19081000	09:27:01
0.0859	3492.43306000	09:06:03
0.0855	3509.63502000	08:24:50
0.0851	2862.19081000	08:00:00
0.0854	3512.88056000	02:24:02
0.0854	151.44453000	01:40:07
0.0854	3516.19036000	01:40:07
0.0854	8536.63781000	01:40:07
0.0848	23.00970000	21:41:41
0.0848	2862.19081000	15:58:32
0.0841	557.53216000	15:23:52
0.0841	3563.17609000	15:23:52
0.0841	1186.32973000	15:23:51
0.0841	1720.16937000	15:23:37
0.0841	2376.84636000	15:23:37
0.0841	1186.32973000	15:23:36
0.0841	2163.70211000	15:23:20
0.0841	1185.18392000	15:23:19
0.0833	85.30041000	14:10:15
0.0835	3589.19825000	14:10:15
0.0855	3511.60866000	12:27:22
0.0850	3245.53707000	12:19:12
0.0850	3533.41860000	12:19:12
0.0854	258.19512000	11:47:11
0.0854	258.19512000	11:47:11
0.0855	3508.77192000	11:47:11
0.0852	3517.18339000	11:10:10
0.0846	3546.09929000	10:32:41
0.0844	3556.40417000	09:48:37
0.0856	3508.11530000	08:22:13
0.0855	145.96141000	08:01:22
0.0854	3516.99882000	08:01:22
0.0850	3517.66559000	07:36:44
0.0848	3541.91263000	06:08:14
0.0842	1117.20885000	05:54:38
0.0841	3805.38190000	05:54:11
0.0841	3571.42857000	05:54:11
0.0839	344.77083000	05:53:17
0.0852	2384.48533000	03:30:02
0.0852	1128.39523000	03:30:02
0.0853	3514.54061000	03:30:02
0.0851	3525.24488000	03:16:51
0.0851	2862.19081000	03:13:32
0.0857	3500.58343000	01:26:30
0.0857	2620.68331000	01:26:30
0.0855	6644.80285000	01:15:49
0.0855	3512.88056000	01:15:49
0.0846	3546.09929000	23:33:13
0.0846	3805.38190000	20:01:00
0.0846	4785.90233000	20:01:00
0.0856	3504.67289000	15:37:11
0.0853	3516.99882000	14:13:42
0.0855	3511.15224000	13:50:55
0.0854	3512.88056000	13:03:25
0.0856	2862.19081000	12:46:35
0.0856	3504.67289000	12:40:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.33%	Volume 144,637
Haut 0.0863	Bas 0.0836
7 Jours
Variation -14.02%	Volume 831,466
Haut 0.0988	Bas 0.0823
30 Jours
Variation -17.16%	Volume 4,464,946
Haut 0.1217	Bas 0.0823