SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1444	2077.58188000	05:01:06
0.1443	2079.00207000	05:01:06
0.1446	2074.38159000	04:42:19
0.1449	2070.38671000	04:42:02
0.1441	2083.86593000	04:40:52
0.1440	2083.35002000	04:40:52
0.1447	714.78676000	04:27:07
0.1425	2105.26315000	03:43:15
0.1422	2109.86833000	03:40:45
0.1418	2115.83541000	03:37:04
0.1425	1497.36101000	03:27:59
0.1429	2099.31033000	03:11:56
0.1432	2094.97206000	03:00:37
0.1432	2093.99429000	02:52:05
0.1433	2091.64591000	02:52:05
0.1428	4037.62169000	02:51:45
0.1428	2101.08229000	02:51:45
0.1427	2102.48534000	02:51:45
0.1438	2086.23087000	01:53:59
0.1438	2086.23087000	01:44:53
0.1436	2089.14253000	01:44:34
0.1438	1069.57188000	01:43:16
0.1439	2086.61993000	01:42:29
0.1438	2085.46548000	01:41:16
0.1435	2092.91965000	01:39:23
0.1433	2093.31410000	01:35:36
0.1432	2094.97206000	01:35:27
0.1432	2094.97206000	01:35:22
0.1431	4132.99991000	01:35:07
0.1430	2100.04453000	01:35:07
0.1425	1863.74403000	01:12:18
0.1419	2114.16490000	01:11:37
0.1417	2117.14890000	01:06:44
0.1419	2114.16490000	01:04:07
0.1426	2103.83177000	00:58:09
0.1426	871.56771000	00:48:35
0.1426	279.28971000	00:48:35
0.1426	279.28971000	00:48:35
0.1420	77.79300000	00:43:36
0.1407	811.52989000	00:31:03
0.1407	1319.65447000	00:31:03
0.1408	1982.73657000	00:12:51
0.1400	2142.71217000	00:06:32
0.1399	2142.48802000	23:11:16
0.1399	2144.76573000	22:41:05
0.1400	2142.85714000	22:39:56
0.1398	210.59110000	22:37:20
0.1398	210.59110000	22:37:20
0.1393	2153.62526000	22:33:47
0.1414	77.79300000	22:15:43
0.1414	1036.73811000	22:12:38
0.1397	2147.54598000	21:51:13
0.1398	2146.93946000	21:50:16
0.1415	934.06379000	20:56:36
0.1414	2121.98192000	20:55:49
0.1413	943.88945000	20:51:03
0.1412	2124.64993000	20:50:07
0.1414	77.79300000	20:41:44
0.1414	1178.16525000	20:40:56
0.1404	577.37788000	20:26:53
0.1404	577.37788000	20:26:53
0.1402	2139.79085000	20:25:50
0.1398	3901.18355000	20:25:14
0.1398	2148.40272000	20:25:14
0.1395	79.19300000	20:01:29
0.1391	81.14340000	19:31:54
0.1393	1171.67360000	19:31:00
0.1394	454.60953000	19:29:53
0.1391	456.41599000	19:28:49
0.1390	79.47900000	19:28:49
0.1387	984.25201000	19:25:36
0.1380	2173.82338000	19:13:26
0.1383	2167.10260000	19:13:06
0.1375	2181.81818000	19:11:46
0.1368	2192.98245000	19:05:02
0.1368	1615.72679000	19:05:02
0.1379	253.44994000	18:35:40
0.1379	1676.82038000	18:26:17
0.1379	2175.48948000	18:26:17
0.1378	1296.12345000	18:26:17
0.1386	2164.50216000	18:17:53
0.1385	2166.06498000	18:11:30
0.1377	2179.53379000	18:06:23
0.1384	79.47900000	18:03:22
0.1391	2156.72178000	18:01:06
0.1385	2166.06498000	17:54:35
0.1393	308.91594000	17:43:55
0.1392	2157.67245000	17:43:55
0.1388	642.24746000	17:37:49
0.1384	2168.63242000	17:13:16
0.1380	2173.91304000	17:11:26
0.1387	1212.61875000	17:07:16
0.1388	1190.22399000	17:03:25
0.1389	2159.82721000	16:56:08
0.1389	79.19300000	16:46:39
0.1389	2159.82721000	16:44:51
0.1389	79.53700000	16:44:51
0.1382	79.94100000	16:42:45
0.1376	79.94100000	16:31:06
0.1376	2180.23255000	16:30:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.73%	Volume 267,162
Haut 0.1449	Bas 0.1306
7 Jours
Variation +23.42%	Volume 2,481,381
Haut 0.1449	Bas 0.1170
30 Jours
Variation +66.17%	Volume 13,758,869
Haut 0.1449	Bas 0.0863