SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1379	253.44994000	18:35:40
0.1379	1676.82038000	18:26:17
0.1379	2175.48948000	18:26:17
0.1378	1296.12345000	18:26:17
0.1386	2164.50216000	18:17:53
0.1385	2166.06498000	18:11:30
0.1377	2179.53379000	18:06:23
0.1384	79.47900000	18:03:22
0.1391	2156.72178000	18:01:06
0.1385	2166.06498000	17:54:35
0.1393	308.91594000	17:43:55
0.1392	2157.67245000	17:43:55
0.1388	642.24746000	17:37:49
0.1384	2168.63242000	17:13:16
0.1380	2173.91304000	17:11:26
0.1387	1212.61875000	17:07:16
0.1388	1190.22399000	17:03:25
0.1389	2159.82721000	16:56:08
0.1389	79.19300000	16:46:39
0.1389	2159.82721000	16:44:51
0.1389	79.53700000	16:44:51
0.1382	79.94100000	16:42:45
0.1376	79.94100000	16:31:06
0.1376	2180.23255000	16:30:03
0.1373	2184.99635000	16:24:59
0.1376	825.01954000	16:05:02
0.1378	2175.78429000	16:02:54
0.1367	2196.73295000	15:56:03
0.1366	2198.25064000	15:56:03
0.1383	1563.84180000	15:51:04
0.1380	2173.93484000	15:49:41
0.1384	560.12444000	15:48:11
0.1382	79.94100000	15:47:30
0.1376	79.94100000	15:21:56
0.1376	436.06828000	15:16:44
0.1369	2191.67979000	14:47:08
0.1372	709.78026000	14:41:22
0.1380	80.05800000	14:21:14
0.1377	607.33002000	14:19:01
0.1378	2177.06821000	14:17:05
0.1370	2189.78102000	14:12:08
0.1374	80.05800000	14:03:44
0.1374	815.85235000	13:58:59
0.1373	80.46800000	13:58:59
0.1370	156.75672000	13:52:16
0.1360	711.10726000	13:46:50
0.1349	2223.86953000	13:03:40
0.1362	1260.95102000	12:50:53
0.1361	681.20484000	12:47:09
0.1363	1296.12345000	12:43:14
0.1364	2199.41785000	12:37:19
0.1364	1534.81762000	12:37:19
0.1354	154.53787000	12:33:59
0.1324	96.04751000	12:31:33
0.1324	3775.96301000	12:31:33
0.1324	2177.79918000	12:31:33
0.1326	2259.86922000	12:31:33
0.1327	2260.52212000	12:31:33
0.1327	2262.02940000	12:30:34
0.1327	2637.46306000	12:30:34
0.1326	2262.73602000	12:30:34
0.1321	1079.15202000	12:30:19
0.1324	456.41599000	12:30:08
0.1335	2246.23330000	12:29:49
0.1333	1296.12345000	12:29:32
0.1333	2252.00120000	12:29:32
0.1329	1251.57767000	12:12:30
0.1314	582.33359000	11:45:44
0.1315	2279.85722000	11:45:44
0.1306	483.23765000	11:29:00
0.1322	2267.57970000	10:09:27
0.1322	2269.28895000	10:08:48
0.1317	1210.36622000	10:04:35
0.1317	2277.90432000	10:04:35
0.1313	1296.12345000	10:02:15
0.1315	1366.22676000	09:58:04
0.1315	3110.14963000	09:53:37
0.1315	2282.29729000	09:53:37
0.1312	2108.09186000	09:09:22
0.1317	2275.49920000	08:54:10
0.1317	2277.90432000	08:38:08
0.1321	2271.00681000	08:24:52
0.1317	285.42478000	08:11:38
0.1317	285.42478000	08:11:38
0.1322	4024.79060000	07:59:59
0.1322	2270.62048000	07:59:59
0.1329	2259.84329000	07:39:03
0.1329	59.48195000	07:34:48
0.1327	3303.10094000	06:56:49
0.1348	2183.11461000	05:47:29
0.1348	89.64963000	05:12:28
0.1349	2221.44696000	05:12:28
0.1353	2217.29490000	05:04:18
0.1351	2219.30659000	04:52:02
0.1350	2222.22222000	04:49:20
0.1362	2200.16030000	04:30:25
0.1362	2200.37318000	04:30:07
0.1362	1146.66822000	04:30:07
0.1363	2198.83666000	04:30:07
0.1364	2199.17639000	04:30:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.76%	Volume 310,022
Haut 0.1393	Bas 0.1306
7 Jours
Variation +18.78%	Volume 2,675,941
Haut 0.1419	Bas 0.1111
30 Jours
Variation +58.14%	Volume 14,100,823
Haut 0.1419	Bas 0.0859