SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1041	188.81860000	00:01:40
0.1044	2896.75000000	00:01:06
0.1043	1478.01243000	00:00:29
0.1044	121.92747000	00:00:29
0.1042	4000.00000000	23:51:08
0.1046	9.32710000	23:42:37
0.1048	129.00690000	23:36:14
0.1047	2294.45506000	22:39:56
0.1047	362.03926000	22:39:56
0.1050	500.00000000	22:37:06
0.1059	2830.18867000	22:28:08
0.1060	2824.85875000	22:28:07
0.1061	351.78564000	21:45:17
0.1061	2262.01696000	21:45:17
0.1063	382.40393000	21:40:27
0.1068	2201.68524000	21:39:05
0.1078	2780.58428000	19:45:08
0.1082	349.35326000	18:52:03
0.1088	2757.35294000	18:42:31
0.1092	91.65903000	18:11:16
0.1090	2201.83486000	18:08:25
0.1089	19.00830000	18:04:39
0.1088	2755.12289000	16:46:56
0.1091	892.35520000	15:50:47
0.1091	2747.25274000	15:50:47
0.1092	2199.81668000	15:50:12
0.1091	3805.38190000	15:50:12
0.1091	2199.81668000	15:50:12
0.1091	2747.53020000	15:49:42
0.1098	176.10781000	15:04:58
0.1098	110.56118000	15:04:58
0.1092	604.97946000	15:04:31
0.1088	2207.63067000	14:39:28
0.1091	91.65903000	14:37:43
0.1091	2201.68524000	14:30:53
0.1099	1346.83801000	14:19:49
0.1104	2174.65047000	13:53:24
0.1102	710.53000000	12:01:24
0.1102	511.31182000	12:01:24
0.1102	2181.81818000	12:01:24
0.1099	2183.80345000	12:00:53
0.1097	2189.78102000	11:40:00
0.1102	1366.00000000	11:37:04
0.1102	1172.00000000	11:37:04
0.1099	354.59316000	11:37:04
0.1099	116.05033000	11:37:04
0.1099	2727.27272000	11:37:04
0.1100	2727.27272000	11:37:04
0.1095	2193.78427000	11:12:37
0.1092	2199.10592000	11:12:25
0.1093	4094.89011000	11:10:40
0.1093	2742.42563000	11:10:40
0.1088	2207.01629000	09:01:09
0.1087	2207.91168000	08:54:00
0.1086	957.51198000	08:21:53
0.1087	112.92462000	08:21:53
0.1087	3558.21270000	08:21:53
0.1087	2757.35294000	08:21:53
0.1087	65.19803000	08:13:21
0.1087	35.00000000	08:12:21
0.1085	465.37803000	07:21:57
0.1079	465.77181000	07:04:07
0.1086	119.09194000	05:41:03
0.1086	3688.78348000	05:41:03
0.1086	2762.43093000	05:41:03
0.1087	2757.37956000	05:41:03
0.1085	118.49541000	05:40:38
0.1085	2218.11460000	05:40:38
0.1085	465.56615000	05:40:38
0.1084	113.84705000	05:40:38
0.1084	116.33200000	05:40:38
0.1084	7389.61298000	05:40:38
0.1083	464.79346000	05:40:38
0.1083	2218.11460000	05:40:38
0.1078	2226.34508000	04:40:12
0.1098	174.00000000	01:30:44
0.1098	273.00000000	01:30:44
0.1098	337.00000000	01:30:44
0.1101	93.19664000	01:27:29
0.1096	228.00000000	01:26:17
0.1096	4953.00000000	01:26:17
0.1096	778.15595000	01:26:17
0.1096	778.15595000	01:26:17
0.1097	2732.48798000	01:26:17
0.1097	450.65496000	01:26:17
0.1098	2729.75432000	01:26:17
0.1098	3805.38190000	01:26:17
0.1099	2729.75432000	01:26:17
0.1099	117.16127000	01:26:17
0.1073	1211.55638000	00:18:39
0.1073	112.37302000	00:17:25
0.1073	2238.80597000	00:17:25
0.1073	112.39554000	00:17:25
0.1073	471.51563000	00:17:25
0.1072	457.48949000	00:17:25
0.1072	2238.80597000	00:17:25
0.1073	93.19664000	23:31:23
0.1073	112.99523000	23:14:35
0.1074	461.65616000	23:14:35
0.1074	2791.19739000	23:14:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.89%	Volume 147,071
Haut 0.1104	Bas 0.1041
7 Jours
Variation -6.55%	Volume 1,493,735
Haut 0.1173	Bas 0.1041
30 Jours
Variation -39.02%	Volume 5,461,838
Haut 0.1788	Bas 0.0985