SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1010	2970.29702000	07:41:35
0.1011	2970.18628000	07:25:14
0.1006	2985.03602000	06:09:54
0.1004	2990.97563000	06:04:21
0.1004	1991.19609000	04:32:35
0.1004	2990.70405000	04:32:35
0.0993	3023.82608000	03:37:29
0.0993	4029.56953000	03:37:29
0.0987	2862.19081000	03:34:24
0.0991	122.40061000	03:33:20
0.0991	3027.24520000	03:33:20
0.0992	4008.98521000	03:33:20
0.0992	3021.14803000	03:33:20
0.0996	3014.78734000	03:22:15
0.1002	2862.19081000	03:10:45
0.1014	2961.33345000	02:59:27
0.1012	3510.93732000	02:54:44
0.1012	2967.11224000	02:54:44
0.1013	2961.50049000	02:17:17
0.1009	1014.80425000	01:59:07
0.1012	2964.42687000	00:44:00
0.1006	104.00000000	00:40:35
0.1006	2982.10735000	00:40:35
0.1006	698.12507000	00:40:35
0.1027	2921.12950000	00:12:57
0.1024	2935.42074000	00:10:22
0.1015	5604.79411000	23:17:37
0.1015	2958.21763000	23:17:37
0.1014	682.04684000	23:02:25
0.1016	119.02020000	23:02:25
0.1017	1899.38519000	23:02:25
0.1018	2944.34036000	23:02:25
0.1013	2958.82858000	22:46:49
0.1019	2862.19081000	22:20:00
0.1032	2845.51014000	21:21:59
0.1034	1935.92136000	21:15:33
0.1034	245.35564000	21:15:33
0.1034	2854.09858000	21:15:33
0.1032	58.95683000	21:12:33
0.1034	50.00000000	21:12:13
0.1031	2912.55708000	18:06:28
0.1031	2862.19081000	17:57:22
0.1031	2904.16263000	17:53:56
0.1035	2898.55072000	16:31:14
0.1037	2894.80444000	16:28:01
0.1036	2902.79673000	16:28:01
0.1036	1929.02649000	16:28:01
0.1036	2898.11784000	16:28:01
0.1036	1931.54745000	13:42:01
0.1036	2892.96046000	13:42:01
0.1037	2890.86108000	13:42:01
0.1035	1902.51860000	13:07:59
0.1035	2901.26141000	13:00:05
0.1035	3863.91260000	13:00:05
0.1036	5095.86669000	12:58:20
0.1036	445.22326000	12:58:20
0.1036	2895.75289000	12:58:20
0.1035	2901.20612000	12:57:05
0.1039	2887.39172000	12:12:20
0.1035	3855.25869000	11:20:17
0.1035	4953.26709000	11:20:17
0.1036	521.44084000	11:13:37
0.1036	3854.06613000	11:13:37
0.1040	801.46632000	11:11:03
0.1051	2851.71102000	10:55:53
0.1041	2884.61538000	10:54:15
0.1037	3860.50673000	10:53:38
0.1037	2895.75289000	10:53:38
0.1037	2892.96046000	10:50:01
0.1037	3855.13439000	10:50:01
0.1038	2898.55072000	10:38:00
0.1027	2921.12950000	09:30:17
0.1027	961.81952000	09:30:17
0.1030	2912.62135000	09:13:25
0.1030	2915.45189000	09:00:09
0.1030	3898.01376000	09:00:09
0.1035	2896.11745000	08:20:54
0.1028	2918.28793000	08:00:07
0.1029	2912.86217000	07:48:52
0.1033	3862.71297000	07:27:32
0.1033	1938.69363000	07:27:32
0.1033	2906.68870000	07:27:32
0.1031	2909.79631000	06:57:46
0.1030	3861.09513000	06:55:00
0.1038	2890.17341000	05:32:25
0.1037	3908.75642000	05:06:20
0.1036	3837.18095000	05:06:20
0.1034	2898.55072000	04:53:12
0.1037	982.11627000	04:49:19
0.1043	2870.81339000	04:09:33
0.1044	3830.63298000	03:37:30
0.1043	2876.31831000	03:37:17
0.1038	98.03728000	01:48:02
0.1039	2884.61538000	01:47:09
0.1041	115.71902000	01:24:35
0.1041	2889.08448000	01:24:35
0.1040	2886.99000000	01:24:35
0.1029	2917.85987000	01:17:44
0.1027	98.13542000	00:35:47
0.1019	2941.61424000	00:31:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.85%	Volume 208,182
Haut 0.1051	Bas 0.0987
7 Jours
Variation -4.81%	Volume 2,065,052
Haut 0.1217	Bas 0.0987
30 Jours
Variation -8.84%	Volume 7,405,546
Haut 0.1217	Bas 0.0929