SOMI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2041	234.59586000	14:42:56
0.2041	234.59586000	14:42:56
0.2037	1030.93467000	14:32:45
0.2035	542.22340000	14:31:05
0.2045	1466.99266000	14:19:21
0.2046	1026.39296000	14:09:06
0.2062	1018.42870000	13:52:53
0.2064	829.05729000	13:47:13
0.2063	1017.93504000	13:44:24
0.2060	1019.53674000	13:32:52
0.2063	133.50164000	13:32:02
0.2061	62.54894000	13:32:02
0.2061	1019.56490000	13:32:02
0.2061	2498.31507000	13:32:02
0.2060	1020.10686000	13:32:02
0.2060	887.43662000	13:29:17
0.2059	61.03786000	13:29:17
0.2059	1748.54761000	13:29:17
0.2058	1020.40816000	13:29:17
0.2057	1020.90422000	13:29:17
0.2059	1456.82199000	13:28:26
0.2058	62.88341000	13:28:16
0.2058	1541.17861000	13:28:16
0.2057	1020.90422000	13:28:16
0.2057	696.35051000	13:26:22
0.2057	1458.43461000	13:23:00
0.2074	1446.48023000	12:54:34
0.2069	483.55900000	12:38:25
0.2064	1017.74828000	12:38:11
0.2063	1017.93504000	12:38:11
0.2061	58.40737000	12:37:24
0.2060	1456.31067000	12:33:52
0.2060	1019.41747000	12:33:17
0.2059	1019.91257000	12:33:17
0.2062	167.20947000	12:11:21
0.2061	1019.59665000	12:11:21
0.2057	1020.90422000	12:00:11
0.2086	10.49020000	09:51:25
0.2075	938.45759000	09:15:03
0.2074	1013.20113000	09:15:03
0.2074	61.74388000	09:15:03
0.2073	1736.79444000	09:15:03
0.2073	1013.72890000	09:15:03
0.2073	1013.02460000	08:49:35
0.2078	45.99999000	08:42:48
0.2089	1436.09382000	08:21:44
0.2053	1024.78858000	07:24:49
0.2053	1023.09835000	07:20:31
0.2076	1008.94727000	06:43:03
0.2103	1011.55024000	05:41:12
0.2109	92.51872000	04:41:18
0.2102	1714.96784000	01:53:43
0.2083	1013.20988000	01:30:28
0.2078	1010.59532000	01:29:38
0.2075	1012.49719000	01:24:06
0.2074	1012.62769000	01:24:06
0.2111	915.74836000	00:21:01
0.2110	1659.06518000	00:21:01
0.2109	57.01166000	00:21:01
0.2107	996.67774000	00:21:01
0.2106	997.22186000	00:21:01
0.2101	189.73655000	22:58:08
0.2101	1000.17302000	22:58:08
0.2093	1146.67940000	22:48:33
0.2114	1703.40108000	22:29:42
0.2114	59.63730000	22:26:48
0.2111	990.32227000	22:22:49
0.2107	59.98449000	22:22:33
0.2107	996.67774000	22:22:33
0.2106	997.23585000	22:22:33
0.2105	1138.61111000	22:21:24
0.2105	1425.17814000	22:21:10
0.2098	1000.95328000	22:20:37
0.2097	1001.43061000	22:20:37
0.2097	636.03814000	22:20:09
0.2094	317.19210000	22:14:51
0.2097	1430.61516000	22:13:59
0.2094	60.38835000	22:13:28
0.2094	1003.09182000	22:13:28
0.2093	1003.37310000	22:13:28
0.2090	1720.77331000	22:12:59
0.2090	1004.82575000	22:12:59
0.2089	1005.35421000	22:12:59
0.2093	61.39323000	21:52:52
0.2087	1006.22903000	21:40:06
0.2101	701.37952000	21:28:57
0.2100	219.79809000	21:22:04
0.2100	1142.89231000	21:20:55
0.2098	1429.93326000	21:15:20
0.2111	602.54354000	20:48:17
0.2106	1139.72094000	20:46:20
0.2111	1137.93873000	20:41:54
0.2110	59.46771000	20:27:27
0.2097	1014.84742000	20:00:37
0.2091	1098.53648000	18:54:01
0.2097	1430.59675000	18:32:56
0.2098	1429.93326000	18:32:56
0.2097	665.92321000	18:25:35
0.2097	1430.61516000	18:25:33
0.2095	1430.88438000	18:23:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.13%	Volume 136,344
Haut 0.2114	Bas 0.2035
7 Jours
Variation +2.56%	Volume 1,021,735
Haut 0.2493	Bas 0.1892
30 Jours
Variation +86.90%	Volume 9,272,654
Haut 0.2493	Bas 0.1012