SOMI/USDC Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2087	632.00000000	11:34:15
0.2078	869.50000000	11:23:01
0.2080	1020.20000000	11:21:23
0.2080	181.80000000	11:21:23
0.2081	398.80000000	11:21:19
0.2081	183.20000000	11:21:19
0.2081	464.70000000	11:21:19
0.2081	464.70000000	11:21:19
0.2085	6.00000000	11:21:19
0.2085	183.20000000	11:21:19
0.2085	163.10000000	11:21:19
0.2085	1000.00000000	11:21:19
0.2078	478.80000000	11:21:19
0.2079	22795.60000000	11:21:19
0.2079	2853.60000000	11:21:19
0.2079	48.10000000	11:21:19
0.2079	632.00000000	11:21:19
0.2079	8988.00000000	11:21:19
0.2079	1173.80000000	11:21:19
0.2079	183.20000000	11:21:19
0.2079	819.70000000	11:21:19
0.2079	819.70000000	11:21:19
0.2079	627.90000000	11:21:19
0.2079	627.90000000	11:21:19
0.2079	6983.90000000	11:21:19
0.2080	2403.40000000	11:21:19
0.2081	1043.20000000	11:21:19
0.2085	605.20000000	11:15:49
0.2090	177.30000000	10:56:41
0.2090	177.30000000	10:56:41
0.2090	206.50000000	10:55:27
0.2090	397.30000000	10:55:27
0.2092	178.90000000	10:55:27
0.2092	101.50000000	10:54:59
0.2093	301.50000000	10:41:05
0.2096	63.60000000	10:40:25
0.2096	114.20000000	10:40:25
0.2096	114.20000000	10:40:25
0.2095	301.20000000	10:40:25
0.2098	1953.10000000	10:40:25
0.2099	1000.00000000	10:40:25
0.2099	92.90000000	10:33:35
0.2091	387.70000000	10:28:13
0.2095	1172.00000000	10:27:06
0.2108	711.40000000	10:18:02
0.2108	189.80000000	10:18:01
0.2108	237.20000000	10:18:01
0.2107	98.60000000	10:17:54
0.2108	43.20000000	10:14:31
0.2099	48.50000000	10:12:27
0.2091	1195.70000000	10:02:05
0.2091	1011.50000000	10:00:42
0.2091	184.10000000	10:00:42
0.2085	1199.10000000	09:48:54
0.2085	1199.10000000	09:46:01
0.2085	1199.00000000	09:45:01
0.2086	102.10000000	09:38:19
0.2085	172.40000000	09:09:25
0.2078	1203.30000000	09:07:53
0.2077	267.00000000	08:59:58
0.2071	1207.20000000	08:59:30
0.2071	95.40000000	08:57:08
0.2076	1204.50000000	08:32:05
0.2082	1000.00000000	08:23:15
0.2085	92.70000000	08:18:02
0.2084	959.80000000	08:03:24
0.2084	136.50000000	08:03:24
0.2084	94.10000000	08:03:24
0.2084	1187.90000000	08:03:01
0.2082	1188.70000000	08:02:19
0.2084	43.70000000	08:00:50
0.2084	119.10000000	08:00:37
0.2088	186.40000000	08:00:34
0.2088	186.40000000	08:00:34
0.2088	48.90000000	08:00:34
0.2088	430.40000000	08:00:34
0.2085	3493.50000000	08:00:24
0.2084	481.90000000	08:00:24
0.2083	483.20000000	08:00:24
0.2074	4822.80000000	08:00:11
0.2076	982.70000000	07:47:35
0.2076	221.50000000	07:47:33
0.2065	93.90000000	07:41:21
0.2066	1210.10000000	07:40:11
0.2071	54.50000000	07:32:13
0.2069	682.80000000	07:32:07
0.2067	1209.20000000	07:21:34
0.2068	676.60000000	07:12:28
0.2064	1017.90000000	07:09:42
0.2064	193.50000000	07:09:42
0.2063	31.30000000	07:07:13
0.2064	1211.30000000	07:06:46
0.2069	1111.10000000	07:03:29
0.2069	97.20000000	07:03:25
0.2068	97.70000000	07:03:05
0.2067	100.00000000	07:02:36
0.2066	103.70000000	07:02:22
0.2063	1211.80000000	06:54:33
0.2062	1212.50000000	06:47:37
0.2066	1210.10000000	06:43:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 401,372
Haut 0.2108	Bas 0.1949
7 Jours
Variation +0.05%	Volume 3,789,107
Haut 0.2502	Bas 0.1886
30 Jours
Variation +89.21%	Volume 28,008,430
Haut 0.2502	Bas 0.1090