SOMI/USDC Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1551	161.10000000	22:40:52
0.1555	7000.00000000	21:29:06
0.1546	256.70000000	21:17:00
0.1542	257.40000000	21:11:39
0.1536	162.70000000	20:48:35
0.1530	185.50000000	20:28:22
0.1539	66.20000000	17:49:29
0.1539	162.40000000	17:49:11
0.1534	32.10000000	17:47:18
0.1534	130.80000000	17:47:17
0.1532	326.20000000	17:27:47
0.1531	869.50000000	17:25:56
0.1531	65.30000000	17:23:32
0.1531	869.50000000	17:22:26
0.1533	740.30000000	17:06:58
0.1544	807.50000000	16:52:57
0.1544	251.80000000	16:48:44
0.1544	72.00000000	16:47:21
0.1542	1031.60000000	16:47:21
0.1565	524.90000000	16:11:32
0.1547	609.30000000	16:11:32
0.1545	7000.00000000	16:11:32
0.1544	1335.50000000	16:11:32
0.1537	766.30000000	16:11:00
0.1512	189.50000000	15:40:13
0.1520	164.40000000	15:01:28
0.1521	33.10000000	15:01:28
0.1522	164.20000000	14:54:20
0.1524	328.00000000	14:52:28
0.1530	3216.00000000	14:51:08
0.1527	163.70000000	14:50:06
0.1528	163.60000000	14:47:33
0.1533	163.00000000	14:44:16
0.1537	162.60000000	14:41:59
0.1532	66.50000000	14:31:35
0.1503	166.30000000	13:21:44
0.1475	169.40000000	13:10:16
0.1488	1680.10000000	13:09:49
0.1503	66.50000000	13:08:17
0.1503	3687.20000000	13:07:35
0.1500	378.90000000	12:59:04
0.1501	3817.40000000	12:59:04
0.1520	50.00000000	12:04:44
0.1527	72.30000000	11:52:34
0.1545	1611.80000000	11:30:41
0.1545	446.30000000	11:30:41
0.1545	1825.30000000	11:30:41
0.1557	1039.50000000	11:01:04
0.1579	318.70000000	10:36:51
0.1573	68.60000000	10:28:17
0.1573	294.90000000	10:28:16
0.1554	247.40000000	09:13:26
0.1560	275.00000000	09:11:07
0.1560	439.50000000	09:11:07
0.1554	246.70000000	09:08:57
0.1554	441.20000000	09:08:57
0.1543	509.60000000	09:01:27
0.1543	709.60000000	09:01:27
0.1543	703.20000000	09:01:27
0.1543	458.30000000	09:01:27
0.1545	51.30000000	09:01:27
0.1550	50.00000000	09:01:26
0.1560	50.00000000	09:00:48
0.1566	211.30000000	09:00:30
0.1566	434.90000000	09:00:30
0.1566	574.10000000	09:00:30
0.1566	1022.30000000	09:00:30
0.1570	19.00000000	09:00:03
0.1570	31.00000000	08:59:51
0.1571	318.70000000	08:59:51
0.1573	329.60000000	08:59:51
0.1582	924.00000000	08:59:51
0.1582	757.00000000	08:59:51
0.1585	167.00000000	08:59:51
0.1586	39.50000000	08:24:14
0.1593	43.20000000	08:23:37
0.1593	166.10000000	04:35:30
0.1592	166.20000000	04:33:10
0.1590	1035.90000000	04:27:06
0.1593	166.10000000	04:27:05
0.1599	426.80000000	04:27:00
0.1605	1005.70000000	02:31:01
0.1622	530.50000000	02:30:49
0.1606	156.40000000	02:30:49
0.1606	334.90000000	02:30:49
0.1606	266.70000000	02:30:49
0.1606	503.40000000	02:30:49
0.1606	266.70000000	02:30:49
0.1606	334.90000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	427.40000000	02:30:49
0.1606	3000.00000000	02:30:49
0.1606	427.40000000	02:30:49
0.1603	32.50000000	00:17:11
0.1580	50.00000000	23:12:45
0.1590	50.00000000	22:48:37
0.1600	3000.00000000	22:41:08
0.1615	154.70000000	20:20:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.06%	Volume 66,876
Haut 0.1622	Bas 0.1475
7 Jours
Variation -11.47%	Volume 280,629
Haut 0.1818	Bas 0.1475
30 Jours
Variation -24.71%	Volume 4,914,703
Haut 0.2213	Bas 0.1475