SOMI/USDC Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0992	800.00000000	04:26:00
0.0992	110.00000000	04:24:52
0.0993	1301.50000000	04:24:48
0.0994	100.50000000	04:22:44
0.0994	826.80000000	04:21:25
0.0994	826.80000000	04:21:25
0.0994	826.80000000	04:21:25
0.0995	1681.80000000	04:21:25
0.0997	197.70000000	04:17:35
0.0997	1848.00000000	04:17:35
0.0997	642.20000000	04:15:55
0.0997	1150.00000000	04:15:03
0.0998	222.00000000	04:11:28
0.0998	2283.70000000	04:11:28
0.0998	2504.60000000	04:09:02
0.0999	2501.80000000	04:04:54
0.1000	2501.70000000	03:59:00
0.1001	1184.00000000	03:52:21
0.1002	1818.00000000	03:51:55
0.1002	677.70000000	03:51:55
0.1003	2491.80000000	03:51:00
0.1004	2489.30000000	03:47:07
0.1004	280.10000000	03:35:30
0.1004	2392.30000000	03:35:30
0.1003	826.80000000	03:32:54
0.1003	826.80000000	03:32:54
0.1003	826.80000000	03:32:35
0.1003	3320.00000000	03:32:35
0.1001	826.80000000	03:25:42
0.1000	150.00000000	03:21:16
0.0999	5009.60000000	03:20:25
0.0996	1563.30000000	03:20:16
0.0997	826.80000000	03:20:16
0.0998	307.40000000	03:20:16
0.0998	1604.30000000	03:20:16
0.1001	2496.00000000	03:17:50
0.1002	3861.90000000	03:16:17
0.1002	1132.00000000	03:16:17
0.1001	2225.80000000	03:16:07
0.1001	272.40000000	03:16:07
0.1001	826.80000000	03:15:42
0.1002	2987.70000000	03:15:42
0.1003	2047.80000000	03:15:10
0.1005	749.80000000	03:14:34
0.1005	1738.30000000	03:14:34
0.1006	826.80000000	03:10:15
0.1006	826.80000000	03:03:23
0.1007	826.80000000	03:01:41
0.1007	2483.30000000	03:00:04
0.1007	99.30000000	02:58:20
0.1008	1468.50000000	02:54:47
0.1009	1284.70000000	02:54:20
0.1009	1193.60000000	02:54:20
0.1010	642.80000000	02:49:40
0.1008	2480.80000000	02:46:00
0.1007	727.50000000	02:40:34
0.1007	1757.50000000	02:40:34
0.1006	2485.70000000	02:40:12
0.1006	2074.90000000	02:39:15
0.1007	2483.30000000	02:34:51
0.1007	826.80000000	02:29:25
0.1006	826.80000000	02:28:44
0.1006	2000.00000000	02:27:31
0.1006	2485.70000000	02:22:26
0.1007	826.80000000	02:18:00
0.1009	103.90000000	02:17:49
0.1008	826.80000000	02:17:48
0.1008	826.80000000	02:17:48
0.1009	1877.90000000	02:15:32
0.1010	826.80000000	02:04:39
0.1012	826.80000000	02:02:48
0.1012	2471.00000000	02:02:48
0.1014	826.80000000	01:57:53
0.1014	2468.40000000	01:51:00
0.1013	2195.50000000	01:41:43
0.1015	516.80000000	01:34:35
0.1015	1055.40000000	01:34:35
0.1015	826.80000000	01:34:35
0.1014	908.20000000	01:32:25
0.1012	679.60000000	01:30:47
0.1012	147.20000000	01:30:47
0.1011	2473.40000000	01:16:44
0.1012	1307.40000000	01:09:52
0.1012	1653.60000000	01:09:52
0.1012	826.80000000	01:09:07
0.1012	826.80000000	01:09:07
0.1013	293.40000000	01:01:05
0.1013	110.10000000	01:01:05
0.1013	2065.10000000	01:01:05
0.1014	1572.00000000	00:57:38
0.1012	110.10000000	00:38:25
0.1010	1716.00000000	00:34:53
0.1010	296.10000000	00:34:53
0.1010	402.20000000	00:34:53
0.1010	888.40000000	00:31:45
0.1010	826.80000000	00:30:37
0.1010	296.10000000	00:30:10
0.1010	888.40000000	00:29:41
0.1010	2124.40000000	00:29:20
0.1011	2471.90000000	00:28:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.34%	Volume 1,228,712
Haut 0.1048	Bas 0.0984
7 Jours
Variation -10.63%	Volume 16,050,463
Haut 0.1175	Bas 0.0984
30 Jours
Variation -39.95%	Volume 89,208,407
Haut 0.1795	Bas 0.0984