SOMI/USDC Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1827	116.60000000	17:55:46
0.1831	438.60000000	17:50:47
0.1832	99.40000000	17:48:34
0.1832	110.40000000	17:48:33
0.1830	104.50000000	17:47:47
0.1827	139.80000000	17:46:10
0.1828	1152.30000000	17:45:01
0.1828	215.20000000	17:45:01
0.1821	109.50000000	17:44:51
0.1814	105.70000000	17:36:34
0.1813	1083.90000000	17:28:11
0.1813	295.20000000	17:28:11
0.1810	110.00000000	17:16:34
0.1815	1377.30000000	17:10:09
0.1814	102.10000000	17:09:32
0.1813	139.50000000	17:09:21
0.1815	56.40000000	16:59:47
0.1827	46.80000000	16:52:02
0.1824	448.50000000	16:51:33
0.1824	824.70000000	16:51:32
0.1824	167.00000000	16:51:27
0.1823	26.80000000	16:51:27
0.1822	494.60000000	16:51:27
0.1817	393.10000000	16:38:55
0.1816	50.10000000	16:32:07
0.1818	202.80000000	16:31:16
0.1818	1045.60000000	16:31:16
0.1818	526.60000000	16:31:16
0.1814	1378.30000000	16:31:16
0.1815	1377.30000000	16:31:06
0.1816	1376.40000000	16:31:05
0.1815	564.60000000	16:30:52
0.1815	406.40000000	16:30:52
0.1815	406.40000000	16:30:52
0.1815	99.10000000	16:30:45
0.1813	357.10000000	16:30:45
0.1813	81.60000000	16:30:45
0.1812	438.70000000	16:30:45
0.1802	103.40000000	16:30:11
0.1801	102.30000000	16:28:17
0.1798	92.00000000	16:23:25
0.1798	93.70000000	16:22:57
0.1800	1389.00000000	16:21:04
0.1801	180.20000000	16:21:01
0.1792	250.20000000	16:19:47
0.1790	114.00000000	16:18:37
0.1801	134.90000000	16:09:15
0.1796	50.70000000	16:08:59
0.1793	113.70000000	16:07:57
0.1790	109.00000000	16:04:38
0.1790	132.10000000	16:02:27
0.1787	101.90000000	16:02:17
0.1778	1405.80000000	15:45:38
0.1779	141.50000000	15:44:56
0.1779	97.70000000	15:41:50
0.1779	336.50000000	15:41:49
0.1779	51.20000000	15:41:05
0.1774	145.70000000	15:40:09
0.1771	253.50000000	15:38:56
0.1769	121.30000000	15:37:52
0.1762	184.90000000	15:17:18
0.1753	342.60000000	14:21:00
0.1749	1429.40000000	14:20:09
0.1745	255.20000000	14:17:17
0.1747	186.50000000	14:17:11
0.1755	51.20000000	14:16:44
0.1766	101.80000000	13:27:34
0.1767	109.80000000	13:26:33
0.1768	102.10000000	13:26:28
0.1765	107.50000000	13:17:48
0.1766	1243.80000000	12:45:40
0.1775	105.00000000	12:36:45
0.1779	149.90000000	12:34:25
0.1779	104.40000000	12:34:22
0.1774	92.20000000	12:26:12
0.1772	123.70000000	12:01:45
0.1775	117.30000000	12:00:15
0.1771	438.70000000	11:46:20
0.1770	1363.20000000	11:46:14
0.1771	438.70000000	11:46:14
0.1782	119.90000000	11:28:27
0.1782	113.30000000	11:28:01
0.1775	431.10000000	11:17:55
0.1766	33.60000000	11:02:54
0.1767	438.70000000	11:02:54
0.1772	438.70000000	11:02:54
0.1775	413.30000000	11:02:54
0.1782	438.70000000	10:38:17
0.1784	103.80000000	10:35:50
0.1784	140.60000000	10:35:49
0.1781	51.20000000	10:33:33
0.1779	58.40000000	10:33:28
0.1778	430.80000000	10:33:28
0.1771	537.40000000	10:23:04
0.1771	437.20000000	10:23:04
0.1771	437.20000000	10:23:04
0.1765	135.70000000	10:17:28
0.1757	132.10000000	10:03:57
0.1755	124.30000000	09:38:30
0.1757	135.80000000	09:37:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.79%	Volume 72,192
Haut 0.1832	Bas 0.1700
7 Jours
Variation -8.65%	Volume 1,037,229
Haut 0.2047	Bas 0.1700
30 Jours
Variation -5.82%	Volume 11,643,221
Haut 0.2502	Bas 0.1700