SOMI/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1096	260.50000000	06:02:50
0.1097	324.40000000	06:01:50
0.1099	226.40000000	05:59:02
0.1098	324.40000000	05:50:06
0.1099	1090.40000000	05:49:44
0.1099	324.40000000	05:49:15
0.1100	663.40000000	05:48:52
0.1100	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	454.90000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1099	111.20000000	05:48:52
0.1098	324.40000000	05:47:14
0.1097	1394.30000000	05:47:09
0.1097	113.60000000	05:47:09
0.1097	324.40000000	05:47:09
0.1098	532.60000000	05:47:09
0.1098	677.00000000	05:47:09
0.1098	324.40000000	05:47:09
0.1101	237.60000000	05:41:00
0.1101	195.90000000	05:41:00
0.1100	324.40000000	05:39:02
0.1103	52.20000000	05:34:06
0.1103	52.20000000	05:34:06
0.1103	52.20000000	05:34:06
0.1102	52.30000000	05:33:56
0.1102	52.30000000	05:33:56
0.1102	73.50000000	05:33:56
0.1102	73.50000000	05:33:56
0.1102	52.30000000	05:33:56
0.1102	324.40000000	05:30:15
0.1102	52.20000000	05:29:30
0.1102	52.20000000	05:29:30
0.1102	52.30000000	05:29:30
0.1102	52.30000000	05:29:30
0.1102	52.30000000	05:29:30
0.1101	52.30000000	05:29:17
0.1101	52.30000000	05:29:17
0.1101	52.30000000	05:29:17
0.1101	25.20000000	05:27:23
0.1100	52.40000000	05:25:40
0.1099	431.30000000	05:25:31
0.1099	324.40000000	05:25:31
0.1099	52.40000000	05:25:31
0.1098	324.40000000	05:25:31
0.1099	202.80000000	05:25:27
0.1099	52.40000000	05:25:10
0.1099	52.40000000	05:25:10
0.1099	52.40000000	05:25:10
0.1099	52.40000000	05:25:09
0.1099	60.10000000	05:25:09
0.1098	324.40000000	05:23:22
0.1098	324.40000000	05:23:22
0.1100	1064.90000000	05:12:02
0.1100	324.40000000	05:12:02
0.1098	211.50000000	05:12:01
0.1097	175.80000000	05:12:01
0.1097	374.40000000	05:12:01
0.1098	92.60000000	05:08:26
0.1098	324.40000000	05:08:26
0.1098	300.00000000	05:08:26
0.1097	324.40000000	05:08:26
0.1097	112.10000000	05:05:59
0.1097	250.60000000	05:05:59
0.1096	268.90000000	05:04:51
0.1095	167.90000000	05:04:51
0.1096	208.50000000	05:03:26
0.1097	324.40000000	05:03:26
0.1096	941.40000000	05:03:26
0.1096	55.50000000	05:03:26
0.1096	1169.90000000	05:03:26
0.1096	596.50000000	05:03:26
0.1096	2880.80000000	05:02:03
0.1096	109.30000000	05:02:01
0.1095	54.80000000	05:01:50
0.1095	54.80000000	05:01:50
0.1095	324.40000000	05:01:50
0.1094	244.10000000	05:01:41
0.1095	324.40000000	05:01:41
0.1093	52.30000000	05:01:02
0.1095	188.20000000	05:00:12
0.1096	1230.70000000	05:00:04
0.1096	268.70000000	04:53:37
0.1097	327.30000000	04:50:12
0.1096	162.80000000	04:50:12
0.1095	1206.80000000	04:48:14
0.1096	52.60000000	04:47:56
0.1096	476.20000000	04:47:56
0.1093	816.60000000	04:44:52
0.1093	300.00000000	04:44:52
0.1092	324.40000000	04:44:52
0.1095	1155.70000000	04:41:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.86%	Volume 2,626,229
Haut 0.1116	Bas 0.1059
7 Jours
Variation +21.22%	Volume 19,864,484
Haut 0.1163	Bas 0.0883
30 Jours
Variation +11.98%	Volume 57,424,776
Haut 0.1163	Bas 0.0817