SOMI/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0835	545.60000000	23:31:16
0.0835	119.10000000	23:31:16
0.0835	632.70000000	23:31:16
0.0835	336.80000000	23:31:16
0.0835	421.80000000	23:31:16
0.0839	154.10000000	23:30:05
0.0841	421.80000000	23:25:00
0.0841	421.80000000	23:23:48
0.0842	188.80000000	23:08:54
0.0840	233.00000000	23:01:24
0.0840	172.40000000	23:00:53
0.0840	421.80000000	23:00:53
0.0841	601.40000000	23:00:53
0.0841	594.20000000	23:00:53
0.0841	714.30000000	23:00:53
0.0841	594.20000000	23:00:53
0.0840	975.70000000	22:57:01
0.0840	1000.00000000	22:57:01
0.0840	421.80000000	22:57:01
0.0841	1627.70000000	22:49:02
0.0841	520.80000000	22:49:01
0.0841	1166.70000000	22:49:01
0.0841	5000.00000000	22:49:01
0.0841	5821.20000000	22:49:01
0.0841	421.80000000	22:49:01
0.0841	562.30000000	22:49:01
0.0841	421.80000000	22:28:05
0.0841	323.90000000	22:21:54
0.0841	2651.30000000	22:21:54
0.0840	3794.70000000	22:12:02
0.0840	340.00000000	22:11:57
0.0841	2975.10000000	21:46:21
0.0838	170.60000000	21:13:38
0.0838	169.80000000	20:53:07
0.0839	2982.20000000	20:51:52
0.0839	590.60000000	20:51:52
0.0839	687.70000000	20:51:52
0.0839	695.60000000	20:51:27
0.0839	1379.90000000	20:51:27
0.0839	2583.50000000	20:43:11
0.0839	590.60000000	20:40:03
0.0837	590.60000000	20:34:42
0.0838	130.40000000	20:30:37
0.0836	590.60000000	20:28:59
0.0835	242.10000000	20:25:53
0.0836	590.60000000	20:25:46
0.0836	590.60000000	20:25:45
0.0837	240.00000000	20:25:45
0.0836	1810.70000000	20:25:36
0.0836	1833.70000000	20:25:31
0.0834	2000.00000000	20:17:04
0.0834	590.60000000	20:17:04
0.0835	1112.00000000	20:15:41
0.0836	590.60000000	20:15:26
0.0837	2989.30000000	20:10:24
0.0837	2989.30000000	20:10:18
0.0837	575.00000000	20:10:18
0.0837	562.00000000	20:10:18
0.0837	1000.00000000	20:10:18
0.0837	590.60000000	20:10:18
0.0837	155.40000000	20:10:18
0.0837	1872.70000000	20:06:05
0.0838	153.20000000	20:01:42
0.0839	590.60000000	19:39:33
0.0838	595.60000000	19:39:17
0.0839	590.60000000	19:38:32
0.0839	152.90000000	19:37:33
0.0839	590.60000000	19:37:32
0.0839	566.70000000	19:27:23
0.0839	590.60000000	19:27:11
0.0839	2042.70000000	19:23:24
0.0840	1849.80000000	19:10:00
0.0840	59.50000000	18:43:48
0.0839	602.30000000	18:41:22
0.0839	148.50000000	18:40:43
0.0842	148.50000000	18:24:53
0.0841	1626.80000000	18:23:01
0.0838	499.90000000	18:12:04
0.0839	144.80000000	18:12:04
0.0839	4.30000000	18:12:04
0.0839	590.60000000	18:12:04
0.0841	1157.60000000	18:05:29
0.0841	142.60000000	18:03:58
0.0840	590.60000000	18:03:18
0.0840	25.70000000	18:03:18
0.0839	2982.50000000	18:01:06
0.0838	947.10000000	18:00:37
0.0837	281.50000000	18:00:37
0.0838	590.60000000	17:57:01
0.0838	590.60000000	17:54:58
0.0839	599.30000000	17:53:16
0.0838	148.80000000	17:50:34
0.0838	1926.20000000	17:50:34
0.0838	590.60000000	17:50:28
0.0838	590.60000000	17:49:54
0.0838	850.30000000	17:47:53
0.0839	371.40000000	17:45:01
0.0838	371.40000000	17:45:01
0.0839	541.10000000	17:40:15
0.0838	4.30000000	17:40:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 779,589
Haut 0.0856	Bas 0.0834
7 Jours
Variation -7.53%	Volume 6,070,306
Haut 0.0905	Bas 0.0817
30 Jours
Variation -20.25%	Volume 47,362,345
Haut 0.1230	Bas 0.0817