SOMI/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1035	120.70000000	16:23:12
0.1034	637.00000000	16:23:12
0.1034	637.00000000	16:21:00
0.1035	2417.60000000	16:15:04
0.1035	3637.10000000	16:11:13
0.1035	1153.10000000	16:11:13
0.1036	175.10000000	16:09:02
0.1036	637.00000000	16:06:18
0.1038	637.00000000	16:00:15
0.1037	1012.50000000	15:59:50
0.1038	4821.30000000	15:59:50
0.1038	62.60000000	15:59:50
0.1039	194.90000000	15:59:50
0.1038	57.20000000	15:58:16
0.1038	118.80000000	15:58:16
0.1038	637.00000000	15:58:16
0.1039	637.00000000	15:58:16
0.1039	120.50000000	15:53:00
0.1039	761.30000000	15:43:06
0.1039	637.00000000	15:38:32
0.1037	4826.00000000	15:35:49
0.1037	579.80000000	15:35:49
0.1037	637.00000000	15:35:49
0.1034	637.00000000	15:32:10
0.1035	637.00000000	15:25:18
0.1034	55.10000000	15:16:02
0.1035	637.00000000	15:15:35
0.1034	2420.40000000	15:15:09
0.1033	120.50000000	15:15:09
0.1033	637.00000000	15:15:09
0.1034	103.20000000	15:14:17
0.1035	150.00000000	15:13:55
0.1037	120.60000000	15:07:34
0.1037	637.00000000	15:07:34
0.1036	120.70000000	15:06:41
0.1036	120.70000000	15:06:40
0.1035	464.50000000	15:04:04
0.1035	637.00000000	15:04:04
0.1035	120.80000000	15:03:55
0.1035	2417.80000000	15:03:55
0.1034	120.70000000	15:01:22
0.1034	2420.00000000	15:01:22
0.1034	1807.70000000	15:01:07
0.1034	128.50000000	15:01:07
0.1033	637.00000000	15:00:43
0.1033	637.00000000	15:00:36
0.1034	646.20000000	14:53:21
0.1034	637.00000000	14:49:44
0.1033	70.00000000	14:42:55
0.1034	637.00000000	14:39:47
0.1035	637.00000000	14:38:12
0.1035	637.00000000	14:37:49
0.1036	2415.70000000	14:32:47
0.1035	637.00000000	14:32:01
0.1035	637.00000000	14:24:56
0.1033	991.00000000	14:23:37
0.1034	637.00000000	14:21:35
0.1033	501.90000000	14:21:26
0.1033	637.00000000	14:21:26
0.1035	278.10000000	14:21:19
0.1035	227.60000000	14:21:19
0.1035	637.00000000	14:21:19
0.1036	771.70000000	14:19:51
0.1034	120.30000000	14:19:10
0.1034	637.00000000	14:19:10
0.1034	119.50000000	14:15:44
0.1036	637.00000000	14:12:19
0.1035	637.00000000	14:09:44
0.1036	597.30000000	14:05:03
0.1032	637.00000000	13:58:26
0.1031	128.50000000	13:54:17
0.1031	637.00000000	13:53:21
0.1032	637.00000000	13:53:05
0.1032	2424.70000000	13:53:05
0.1031	104.40000000	13:52:07
0.1032	55.10000000	13:50:02
0.1031	637.00000000	13:49:16
0.1031	120.20000000	13:49:16
0.1031	481.50000000	13:49:16
0.1031	138.90000000	13:49:16
0.1033	637.00000000	13:47:53
0.1035	2417.60000000	13:46:17
0.1035	211.80000000	13:46:14
0.1035	120.30000000	13:46:14
0.1035	2416.10000000	13:46:14
0.1036	267.40000000	13:46:14
0.1037	2411.30000000	13:45:02
0.1039	109.90000000	13:41:18
0.1039	100.80000000	13:39:42
0.1040	490.90000000	13:39:29
0.1040	637.00000000	13:36:38
0.1040	206.40000000	13:34:57
0.1040	119.80000000	13:34:57
0.1040	637.00000000	13:34:57
0.1039	637.00000000	13:34:57
0.1039	166.20000000	13:32:38
0.1039	2408.10000000	13:32:38
0.1039	637.00000000	13:32:38
0.1040	120.20000000	13:32:11
0.1040	637.00000000	13:32:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,295,284
Haut 0.1044	Bas 0.1013
7 Jours
Variation -8.97%	Volume 13,045,601
Haut 0.1143	Bas 0.0988
30 Jours
Variation -9.13%	Volume 93,051,033
Haut 0.1230	Bas 0.0922