SOMI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2157	29.50000000	19:04:00
0.2156	2.10000000	19:04:00
0.2156	2.10000000	19:03:11
0.2156	123.40000000	19:03:11
0.2157	48.90000000	19:03:11
0.2157	1159.50000000	19:03:11
0.2159	168.30000000	19:03:03
0.2160	301.40000000	19:03:03
0.2161	31.40000000	19:03:03
0.2160	74.30000000	19:03:03
0.2160	176.00000000	19:02:40
0.2159	3179.00000000	19:01:32
0.2158	2.10000000	19:01:32
0.2158	74.30000000	19:01:32
0.2157	391.20000000	19:00:06
0.2157	130.60000000	19:00:06
0.2159	75.90000000	18:58:48
0.2158	180.30000000	18:58:48
0.2160	180.30000000	18:57:54
0.2160	51.20000000	18:57:54
0.2156	172.40000000	18:57:53
0.2157	63.60000000	18:57:53
0.2159	1052.80000000	18:57:53
0.2159	1554.50000000	18:57:53
0.2159	310.20000000	18:57:53
0.2159	353.50000000	18:57:53
0.2158	1391.40000000	18:57:53
0.2158	942.80000000	18:57:53
0.2158	47.00000000	18:57:53
0.2158	114.00000000	18:57:53
0.2158	765.30000000	18:57:53
0.2157	1391.40000000	18:57:53
0.2157	1391.40000000	18:57:53
0.2155	172.40000000	18:57:41
0.2155	172.40000000	18:57:27
0.2155	1771.60000000	18:56:10
0.2155	3234.80000000	18:56:10
0.2155	310.20000000	18:56:10
0.2155	17.00000000	18:56:10
0.2155	79.70000000	18:56:10
0.2154	572.30000000	18:56:10
0.2154	43.00000000	18:56:10
0.2152	329.20000000	18:55:47
0.2152	134.00000000	18:55:47
0.2154	161.80000000	18:54:48
0.2154	172.40000000	18:54:37
0.2155	108.40000000	18:52:21
0.2156	64.00000000	18:52:21
0.2156	72.10000000	18:52:00
0.2155	172.40000000	18:51:58
0.2155	172.40000000	18:51:38
0.2155	172.40000000	18:51:17
0.2157	2555.00000000	18:51:14
0.2157	416.30000000	18:51:14
0.2157	1385.30000000	18:51:14
0.2157	2957.10000000	18:51:14
0.2157	376.10000000	18:51:14
0.2157	310.20000000	18:51:14
0.2157	376.10000000	18:51:14
0.2156	77.20000000	18:51:14
0.2156	230.20000000	18:51:14
0.2156	48.00000000	18:51:14
0.2156	231.90000000	18:51:14
0.2156	126.60000000	18:51:14
0.2154	77.50000000	18:50:56
0.2154	172.40000000	18:50:56
0.2156	27.80000000	18:50:17
0.2154	154.40000000	18:50:03
0.2151	58.20000000	18:49:34
0.2151	114.60000000	18:49:34
0.2152	106.60000000	18:49:34
0.2154	172.90000000	18:49:34
0.2154	384.20000000	18:49:34
0.2155	183.90000000	18:49:20
0.2156	174.50000000	18:49:20
0.2156	387.90000000	18:49:20
0.2156	1159.60000000	18:49:20
0.2158	299.10000000	18:48:01
0.2158	0.30000000	18:48:01
0.2156	999.40000000	18:47:38
0.2155	0.10000000	18:47:38
0.2155	696.90000000	18:47:38
0.2155	1161.40000000	18:47:38
0.2155	8345.60000000	18:47:38
0.2155	3469.10000000	18:47:38
0.2155	261.20000000	18:47:38
0.2155	256.10000000	18:47:38
0.2155	181.10000000	18:47:37
0.2155	478.00000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	18.60000000	18:47:37
0.2154	8.20000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37
0.2154	26.80000000	18:47:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.77%	Volume 1,701,863
Haut 0.2181	Bas 0.2056
7 Jours
Variation -1.76%	Volume 47,815,782
Haut 0.2496	Bas 0.1877
30 Jours
Variation +87.03%	Volume 176,355,822
Haut 0.2496	Bas 0.1096