SOMI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1698	136.30000000	06:56:34
0.1698	1.00000000	06:56:34
0.1698	171.60000000	06:56:34
0.1698	1.00000000	06:55:29
0.1697	1.00000000	06:54:58
0.1698	76.40000000	06:54:06
0.1698	154.10000000	06:54:00
0.1696	793.00000000	06:53:03
0.1696	146.30000000	06:53:03
0.1697	146.30000000	06:53:03
0.1697	146.30000000	06:53:03
0.1697	146.30000000	06:53:03
0.1697	31.20000000	06:52:22
0.1697	75.40000000	06:51:32
0.1698	14.70000000	06:51:09
0.1698	105.00000000	06:51:09
0.1697	31.00000000	06:51:03
0.1697	139.80000000	06:51:03
0.1698	158.10000000	06:51:00
0.1698	133.10000000	06:51:00
0.1697	76.40000000	06:51:00
0.1698	128.40000000	06:50:44
0.1700	76.80000000	06:48:43
0.1701	12.00000000	06:48:25
0.1703	77.30000000	06:47:40
0.1704	39.40000000	06:47:40
0.1704	62.20000000	06:47:00
0.1701	124.70000000	06:45:56
0.1700	125.70000000	06:45:52
0.1699	4.80000000	06:45:49
0.1699	126.00000000	06:45:49
0.1699	36.70000000	06:45:30
0.1697	101.40000000	06:45:30
0.1697	134.30000000	06:45:30
0.1697	143.30000000	06:45:30
0.1697	124.20000000	06:45:30
0.1698	124.20000000	06:45:30
0.1698	124.20000000	06:45:30
0.1698	124.20000000	06:45:30
0.1698	124.20000000	06:45:30
0.1699	185.50000000	06:45:30
0.1699	78.70000000	06:45:30
0.1701	147.60000000	06:45:09
0.1701	147.60000000	06:45:09
0.1702	646.30000000	06:44:57
0.1704	314.20000000	06:44:28
0.1703	150.00000000	06:44:28
0.1704	1469.40000000	06:44:28
0.1705	112.20000000	06:44:28
0.1705	84.20000000	06:44:14
0.1705	70.00000000	06:44:14
0.1706	220.80000000	06:42:33
0.1707	79.60000000	06:41:35
0.1708	211.20000000	06:41:23
0.1708	60.70000000	06:41:23
0.1708	80.40000000	06:41:23
0.1706	80.30000000	06:37:55
0.1706	160.70000000	06:37:55
0.1707	70.20000000	06:37:39
0.1707	71.00000000	06:37:39
0.1707	71.00000000	06:37:38
0.1707	371.40000000	06:37:14
0.1707	392.70000000	06:36:59
0.1706	6.70000000	06:35:35
0.1706	321.30000000	06:35:35
0.1707	39.60000000	06:35:35
0.1707	12.80000000	06:35:35
0.1707	164.70000000	06:35:35
0.1707	191.30000000	06:35:22
0.1707	60.00000000	06:35:22
0.1707	73.90000000	06:35:22
0.1707	83.70000000	06:35:02
0.1707	83.70000000	06:35:01
0.1707	79.60000000	06:35:01
0.1707	57.60000000	06:34:58
0.1707	11.40000000	06:34:58
0.1707	69.00000000	06:34:57
0.1707	37.50000000	06:34:24
0.1707	1.30000000	06:34:24
0.1707	488.70000000	06:33:06
0.1707	521.20000000	06:33:00
0.1707	521.30000000	06:32:52
0.1708	34.50000000	06:30:24
0.1708	34.60000000	06:30:08
0.1708	34.60000000	06:30:08
0.1708	83.40000000	06:30:01
0.1707	2.00000000	06:30:00
0.1707	152.50000000	06:30:00
0.1707	75.10000000	06:30:00
0.1709	95.30000000	06:29:23
0.1709	4.90000000	06:29:17
0.1709	76.60000000	06:29:12
0.1708	247.20000000	06:29:08
0.1708	200.00000000	06:29:08
0.1708	9.90000000	06:29:08
0.1708	670.40000000	06:29:08
0.1708	200.00000000	06:29:08
0.1708	203.70000000	06:29:08
0.1708	200.00000000	06:29:08
0.1708	82.10000000	06:29:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.71%	Volume 1,334,091
Haut 0.1806	Bas 0.1695
7 Jours
Variation -11.81%	Volume 10,497,635
Haut 0.1951	Bas 0.1694
30 Jours
Variation -14.49%	Volume 102,499,248
Haut 0.2496	Bas 0.1694