SOMI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1324	79.30000000	05:23:50
0.1324	3.80000000	05:23:50
0.1323	87.90000000	05:23:08
0.1323	427.20000000	05:23:06
0.1323	74.60000000	05:21:45
0.1323	0.40000000	05:21:45
0.1323	73.40000000	05:20:42
0.1324	68.60000000	05:20:39
0.1325	0.20000000	05:20:24
0.1325	0.50000000	05:20:24
0.1326	4.90000000	05:20:23
0.1326	72.50000000	05:20:19
0.1326	5.90000000	05:20:01
0.1326	32.00000000	05:19:58
0.1327	70.30000000	05:19:40
0.1330	307.20000000	05:18:23
0.1330	200.00000000	05:18:23
0.1330	307.40000000	05:18:23
0.1330	200.00000000	05:18:23
0.1330	0.20000000	05:18:23
0.1330	0.50000000	05:18:23
0.1330	100.60000000	05:18:23
0.1330	307.20000000	05:18:23
0.1326	156.90000000	05:17:53
0.1325	1.50000000	05:17:16
0.1325	0.50000000	05:16:20
0.1325	0.20000000	05:16:20
0.1325	12.20000000	05:16:20
0.1328	81.60000000	05:15:56
0.1328	186.00000000	05:15:56
0.1331	530.30000000	05:15:03
0.1331	530.30000000	05:15:03
0.1331	530.30000000	05:15:03
0.1330	0.50000000	05:14:42
0.1330	0.20000000	05:14:42
0.1328	0.40000000	05:14:34
0.1328	74.10000000	05:14:34
0.1327	39.40000000	05:14:28
0.1325	0.50000000	05:13:00
0.1325	186.70000000	05:12:33
0.1320	124.10000000	05:11:17
0.1321	295.30000000	05:11:15
0.1321	370.60000000	05:11:15
0.1321	1.50000000	05:11:04
0.1322	39.70000000	05:11:00
0.1323	265.80000000	05:10:54
0.1323	265.80000000	05:10:54
0.1323	265.80000000	05:10:54
0.1323	0.40000000	05:10:07
0.1323	2370.00000000	05:10:07
0.1324	128.30000000	05:10:07
0.1324	14.30000000	05:10:07
0.1325	15.40000000	05:09:55
0.1325	132.50000000	05:09:19
0.1325	59.80000000	05:09:19
0.1325	91.10000000	05:09:19
0.1325	1888.50000000	05:08:06
0.1325	298.60000000	05:08:06
0.1325	0.50000000	05:08:06
0.1325	0.20000000	05:08:06
0.1325	0.10000000	05:08:06
0.1325	307.30000000	05:08:06
0.1326	0.10000000	05:07:54
0.1327	0.10000000	05:07:54
0.1327	0.10000000	05:07:54
0.1327	33.10000000	05:06:55
0.1328	0.40000000	05:06:55
0.1329	266.80000000	05:06:54
0.1329	99.70000000	05:06:11
0.1329	247.80000000	05:06:07
0.1329	116.10000000	05:06:07
0.1330	0.20000000	05:05:46
0.1330	0.50000000	05:05:46
0.1330	80.50000000	05:04:57
0.1331	0.10000000	05:04:57
0.1330	4.20000000	05:04:51
0.1331	107.70000000	05:04:47
0.1331	4.10000000	05:04:47
0.1332	14.20000000	05:04:35
0.1332	0.10000000	05:04:35
0.1334	36.80000000	05:04:23
0.1334	65.50000000	05:04:23
0.1333	367.10000000	05:03:58
0.1333	74.80000000	05:03:47
0.1333	57.90000000	05:03:47
0.1332	153.30000000	05:02:46
0.1332	447.90000000	05:02:46
0.1332	307.70000000	05:02:46
0.1332	1.50000000	05:02:46
0.1332	2122.50000000	05:02:46
0.1332	1878.50000000	05:02:46
0.1332	309.50000000	05:02:46
0.1332	1.50000000	05:02:46
0.1332	68.70000000	05:02:46
0.1332	68.70000000	05:02:46
0.1333	2122.50000000	05:02:46
0.1333	1.50000000	05:02:46
0.1333	1.50000000	05:02:46
0.1333	1.50000000	05:02:46
0.1333	0.40000000	05:02:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.17%	Volume 4,450,786
Haut 0.1461	Bas 0.1268
7 Jours
Variation -16.05%	Volume 30,132,527
Haut 0.1586	Bas 0.1268
30 Jours
Variation -27.83%	Volume 134,941,187
Haut 0.2045	Bas 0.1268