SOMI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0849	671.00000000	08:10:05
0.0849	701.30000000	08:10:05
0.0849	2045.60000000	08:10:05
0.0849	3283.20000000	08:10:05
0.0849	3283.20000000	08:10:05
0.0849	853.10000000	08:10:01
0.0851	986.70000000	08:10:01
0.0851	1070.50000000	08:10:01
0.0851	384.50000000	08:10:01
0.0851	762.10000000	08:10:01
0.0850	362.60000000	08:10:01
0.0850	384.50000000	08:10:01
0.0850	665.00000000	08:10:01
0.0850	636.40000000	08:10:01
0.0850	384.20000000	08:10:01
0.0850	758.60000000	08:10:01
0.0850	675.10000000	08:10:01
0.0849	222.50000000	08:10:01
0.0849	173.30000000	08:10:01
0.0849	533.90000000	08:10:01
0.0849	323.00000000	08:10:01
0.0849	0.10000000	08:10:01
0.0850	216.60000000	08:10:00
0.0849	3828.40000000	08:09:14
0.0849	24870.00000000	08:09:14
0.0850	60.00000000	08:09:14
0.0851	119.30000000	08:09:00
0.0850	11.80000000	08:08:46
0.0850	421.80000000	08:08:22
0.0850	421.80000000	08:08:22
0.0850	421.80000000	08:08:22
0.0850	773.10000000	08:08:22
0.0850	773.10000000	08:08:22
0.0851	5305.90000000	08:08:22
0.0851	773.10000000	08:08:22
0.0851	986.70000000	08:08:22
0.0851	1159.60000000	08:08:22
0.0851	1022.60000000	08:08:22
0.0851	195.90000000	08:08:22
0.0851	45.40000000	08:08:22
0.0851	60.00000000	08:08:22
0.0851	2746.80000000	08:08:22
0.0851	14.10000000	08:08:01
0.0851	876.10000000	08:07:11
0.0851	5.30000000	08:07:11
0.0851	945.00000000	08:06:32
0.0851	127.20000000	08:06:32
0.0851	41.60000000	08:06:32
0.0851	199.60000000	08:06:32
0.0851	171.00000000	08:06:32
0.0851	356.40000000	08:06:32
0.0851	179.80000000	08:06:01
0.0851	48.90000000	08:06:01
0.0851	11.00000000	08:06:01
0.0851	0.10000000	08:06:01
0.0852	52.00000000	08:06:00
0.0852	2644.90000000	08:05:34
0.0852	2542.40000000	08:05:34
0.0852	530.70000000	08:05:34
0.0852	59.90000000	08:05:34
0.0852	64.00000000	08:05:34
0.0852	165.00000000	08:05:34
0.0853	14.90000000	08:05:05
0.0853	818.40000000	08:05:05
0.0853	91.00000000	08:05:01
0.0853	833.30000000	08:04:59
0.0854	653.30000000	08:04:56
0.0854	180.00000000	08:04:56
0.0854	2999.10000000	08:04:33
0.0854	176.20000000	08:04:33
0.0854	242.60000000	08:04:33
0.0853	3283.20000000	08:04:33
0.0853	3283.20000000	08:04:33
0.0854	96.40000000	08:04:10
0.0854	4.90000000	08:04:10
0.0853	352.40000000	08:04:10
0.0854	24.60000000	08:04:02
0.0853	833.30000000	08:03:33
0.0853	833.30000000	08:03:30
0.0854	127.50000000	08:03:29
0.0853	0.10000000	08:03:29
0.0853	59.90000000	08:03:29
0.0852	164.00000000	08:03:29
0.0852	351.50000000	08:03:19
0.0852	257.90000000	08:03:09
0.0852	391.90000000	08:03:09
0.0852	257.90000000	08:03:00
0.0852	189.50000000	08:02:59
0.0852	162.40000000	08:02:59
0.0852	351.90000000	08:02:49
0.0851	585.10000000	08:02:38
0.0851	585.10000000	08:02:38
0.0851	802.00000000	08:02:38
0.0851	181.70000000	08:02:38
0.0851	407.80000000	08:02:31
0.0851	181.60000000	08:02:31
0.0851	11.90000000	08:02:24
0.0852	81.50000000	08:02:19
0.0852	217.00000000	08:02:19
0.0852	149.60000000	08:02:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.40%	Volume 2,160,583
Haut 0.0854	Bas 0.0830
7 Jours
Variation -3.82%	Volume 24,392,109
Haut 0.0891	Bas 0.0809
30 Jours
Variation -19.52%	Volume 150,195,934
Haut 0.1224	Bas 0.0809