SOMI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1085	1384.60000000	10:08:06
0.1085	2307.70000000	10:08:06
0.1084	9.10000000	10:08:06
0.1084	405.50000000	10:08:06
0.1084	375.30000000	10:08:06
0.1084	390.70000000	10:07:37
0.1084	500.00000000	10:07:35
0.1083	79.70000000	10:07:06
0.1083	500.00000000	10:07:06
0.1084	500.00000000	10:06:11
0.1085	92.10000000	10:06:11
0.1085	7.50000000	10:06:11
0.1084	500.00000000	10:05:51
0.1084	500.00000000	10:05:18
0.1086	2773.80000000	10:03:54
0.1085	460.70000000	10:03:39
0.1083	818.70000000	10:03:34
0.1084	2308.50000000	10:03:34
0.1084	877.70000000	10:03:34
0.1084	507.40000000	10:03:34
0.1083	88.90000000	10:03:34
0.1083	500.00000000	10:02:08
0.1085	500.00000000	09:59:57
0.1085	1.10000000	09:58:17
0.1086	1382.70000000	09:57:57
0.1085	111.60000000	09:57:57
0.1085	927.60000000	09:57:57
0.1085	500.00000000	09:57:57
0.1085	113.80000000	09:55:42
0.1085	0.30000000	09:55:42
0.1085	0.40000000	09:55:42
0.1082	38.80000000	09:54:01
0.1082	826.20000000	09:54:01
0.1081	101.70000000	09:53:54
0.1082	817.90000000	09:53:54
0.1082	0.40000000	09:53:54
0.1082	0.30000000	09:53:54
0.1083	2309.50000000	09:53:52
0.1085	500.00000000	09:52:21
0.1085	2213.80000000	09:52:20
0.1085	230.20000000	09:52:20
0.1085	0.30000000	09:52:09
0.1085	0.40000000	09:52:09
0.1086	54.20000000	09:51:39
0.1086	220.10000000	09:51:39
0.1085	500.00000000	09:51:32
0.1085	92.00000000	09:51:32
0.1085	170.50000000	09:51:30
0.1086	1328.20000000	09:51:29
0.1087	0.30000000	09:51:29
0.1087	0.40000000	09:51:29
0.1087	500.00000000	09:51:21
0.1089	0.40000000	09:51:03
0.1089	0.30000000	09:51:03
0.1090	407.60000000	09:50:06
0.1090	799.20000000	09:50:06
0.1090	45.40000000	09:50:06
0.1090	80.00000000	09:50:06
0.1091	0.50000000	09:49:01
0.1091	60.80000000	09:48:27
0.1091	0.10000000	09:48:01
0.1091	8.10000000	09:47:01
0.1090	500.00000000	09:46:46
0.1091	93.70000000	09:46:03
0.1091	80.60000000	09:46:03
0.1091	0.50000000	09:46:01
0.1092	42.80000000	09:45:01
0.1092	227.00000000	09:44:55
0.1092	917.00000000	09:44:51
0.1091	94.10000000	09:44:43
0.1091	500.00000000	09:44:43
0.1091	915.80000000	09:44:40
0.1092	915.80000000	09:44:04
0.1092	0.10000000	09:43:01
0.1093	6.00000000	09:42:03
0.1093	7.30000000	09:42:01
0.1091	95.90000000	09:41:54
0.1091	288.30000000	09:41:54
0.1092	114.80000000	09:41:20
0.1092	307.40000000	09:41:09
0.1091	100.00000000	09:38:48
0.1091	0.40000000	09:38:48
0.1091	0.30000000	09:38:48
0.1092	0.90000000	09:38:05
0.1092	102.80000000	09:37:32
0.1091	500.00000000	09:36:10
0.1093	1.90000000	09:35:42
0.1094	1.50000000	09:35:01
0.1093	0.40000000	09:35:01
0.1093	0.30000000	09:35:01
0.1093	106.40000000	09:34:07
0.1093	141.10000000	09:34:07
0.1092	113.50000000	09:32:03
0.1092	10.40000000	09:32:03
0.1091	71.80000000	09:26:56
0.1091	0.40000000	09:26:56
0.1091	0.30000000	09:26:56
0.1093	7.80000000	09:24:17
0.1092	812.80000000	09:23:42
0.1093	1417.60000000	09:23:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 5,154,500
Haut 0.1115	Bas 0.1066
7 Jours
Variation +20.03%	Volume 37,521,350
Haut 0.1161	Bas 0.0882
30 Jours
Variation +11.08%	Volume 147,026,954
Haut 0.1161	Bas 0.0809