SOMI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2125	1.70000000	17:20:56
0.2125	2.20000000	17:20:56
0.2125	180.00000000	17:20:23
0.2124	21.50000000	17:20:03
0.2124	209.20000000	17:20:03
0.2126	30.60000000	17:18:53
0.2125	59.10000000	17:17:38
0.2125	111.90000000	17:17:38
0.2123	198.50000000	17:17:37
0.2123	16.80000000	17:15:33
0.2123	14.70000000	17:14:42
0.2123	80.10000000	17:12:00
0.2123	39.70000000	17:12:00
0.2123	24.00000000	17:09:57
0.2124	7.50000000	17:08:21
0.2124	235.50000000	17:08:21
0.2124	206.20000000	17:08:21
0.2124	206.20000000	17:08:21
0.2124	361.10000000	17:08:21
0.2124	47.10000000	17:08:21
0.2124	4.20000000	17:08:21
0.2123	74.70000000	17:07:45
0.2123	79.90000000	17:07:45
0.2123	216.90000000	17:07:45
0.2123	1163.40000000	17:06:03
0.2123	0.60000000	17:04:39
0.2125	42.80000000	17:03:57
0.2125	49.50000000	17:03:57
0.2122	2.10000000	17:03:39
0.2122	1.00000000	17:03:39
0.2123	232.10000000	17:02:53
0.2122	96.90000000	17:02:53
0.2124	112.00000000	17:02:53
0.2124	200.00000000	17:02:53
0.2123	17.00000000	17:02:53
0.2121	43.30000000	17:02:19
0.2121	1.00000000	17:02:19
0.2120	2.50000000	17:02:12
0.2121	833.00000000	17:01:26
0.2122	0.50000000	17:01:06
0.2120	104.50000000	17:00:04
0.2126	288.50000000	16:54:59
0.2125	128.20000000	16:54:59
0.2125	47.00000000	16:54:59
0.2124	310.20000000	16:54:59
0.2122	195.00000000	16:54:58
0.2122	53.40000000	16:54:58
0.2121	329.00000000	16:52:44
0.2121	47.70000000	16:52:44
0.2123	281.30000000	16:52:44
0.2124	89.90000000	16:52:28
0.2122	28.40000000	16:52:02
0.2120	0.10000000	16:49:58
0.2119	52.00000000	16:47:37
0.2119	52.00000000	16:47:37
0.2114	24.00000000	16:43:36
0.2115	216.00000000	16:40:20
0.2118	206.80000000	16:37:29
0.2118	217.80000000	16:37:24
0.2118	155.60000000	16:37:00
0.2118	78.80000000	16:37:00
0.2115	0.10000000	16:34:49
0.2115	19.30000000	16:33:49
0.2115	1.10000000	16:33:49
0.2113	49.30000000	16:32:17
0.2113	49.20000000	16:32:17
0.2113	49.20000000	16:32:17
0.2113	49.20000000	16:32:17
0.2113	49.20000000	16:32:17
0.2113	49.20000000	16:32:17
0.2112	204.80000000	16:26:33
0.2111	219.40000000	16:26:33
0.2113	64.50000000	16:24:45
0.2111	34.60000000	16:24:37
0.2111	201.60000000	16:24:37
0.2111	200.00000000	16:24:37
0.2111	0.10000000	16:24:37
0.2111	765.30000000	16:24:37
0.2111	1391.40000000	16:24:37
0.2111	895.60000000	16:24:37
0.2112	200.10000000	16:24:37
0.2112	200.20000000	16:24:37
0.2112	1391.40000000	16:24:37
0.2112	201.60000000	16:24:37
0.2113	895.60000000	16:24:37
0.2113	199.80000000	16:24:37
0.2113	28.40000000	16:24:37
0.2113	1391.40000000	16:24:37
0.2114	2.90000000	16:24:37
0.2114	384.70000000	16:23:23
0.2114	1.80000000	16:23:23
0.2116	23.70000000	16:20:33
0.2118	19.40000000	16:19:15
0.2119	356.30000000	16:19:06
0.2119	28.40000000	16:19:01
0.2120	23.70000000	16:18:46
0.2120	7.50000000	16:17:42
0.2120	0.10000000	16:17:42
0.2119	177.90000000	16:17:37
0.2119	83.80000000	16:17:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.59%	Volume 1,629,610
Haut 0.2181	Bas 0.2056
7 Jours
Variation -3.22%	Volume 47,579,503
Haut 0.2496	Bas 0.1877
30 Jours
Variation +84.25%	Volume 176,119,543
Haut 0.2496	Bas 0.1096