SONIC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03000	303.51100000	11:57:06
0.03001	272.75000000	11:57:06
0.03156	950.71008000	10:07:03
0.03115	17168.84966000	10:07:03
0.03078	4951.14884000	10:07:03
0.03049	8325.91572000	10:07:03
0.03048	949.22547000	10:07:03
0.03001	599.00000000	09:26:03
0.03001	665.00000000	09:24:15
0.03001	463.25000000	09:12:52
0.03133	30.83900000	05:35:14
0.03003	100.20900000	02:42:03
0.03000	647.00000000	02:04:51
0.03000	706.00000000	02:04:50
0.03000	1045.00000000	02:04:40
0.03287	29.45700000	00:43:02
0.03197	949.22547000	22:23:48
0.03198	312.27173000	22:23:48
0.03221	160.13312000	02:43:18
0.03322	130.00000000	02:42:22
0.03384	311.94178000	20:04:21
0.03383	212.35273000	20:04:21
0.03451	1090.74255000	13:48:53
0.03515	5813.08990000	09:49:49
0.03482	8852.78999000	09:49:49
0.03481	12539.77368000	09:49:49
0.03465	1181.25000000	09:49:49
0.03464	287.98811000	09:49:49
0.03353	212.35273000	07:55:55
0.03489	130.00000000	06:35:20
0.03488	358.05154000	06:35:20
0.03488	833.00000000	06:35:20
0.03439	1191.05154000	06:08:46
0.03428	287.98914000	05:39:44
0.03470	780.76563000	05:39:44
0.03560	444.64065000	04:47:36
0.03560	476.00000000	04:47:36
0.03560	597.00000000	04:47:36
0.03560	1487.00000000	04:47:36
0.03560	1440.00000000	04:47:35
0.03560	2011.00000000	04:47:35
0.03560	1774.00000000	04:47:35
0.03560	533.00000000	04:47:35
0.03560	1241.00000000	04:47:35
0.03560	998.00000000	04:46:53
0.03560	824.00000000	04:46:53
0.03560	1249.00000000	04:46:53
0.03560	930.00000000	04:46:53
0.03560	505.00000000	04:46:53
0.03560	515.00000000	04:46:53
0.03560	2072.00000000	04:46:53
0.03560	2072.00000000	04:46:53
0.03560	16.75260000	04:46:53
0.03561	515.24740000	04:46:53
0.03561	2446.00000000	04:46:53
0.03561	534.00000000	04:46:53
0.03561	462.00000000	04:45:37
0.03561	869.00000000	04:45:37
0.03561	618.00000000	04:45:37
0.03561	505.00000000	04:45:37
0.03561	702.00000000	04:45:37
0.03561	444.00000000	04:45:37
0.03561	262.90199000	04:45:37
0.03562	229.09801000	04:45:37
0.03562	130.00000000	04:45:37
0.03587	95.95076000	04:44:14
0.03586	743.70600000	04:44:14
0.03545	839.06350000	04:43:15
0.03593	618.51624000	04:43:12
0.03592	220.54726000	04:43:12
0.03576	50.00000000	04:40:21
0.03500	212.35273000	03:30:29
0.03430	428.00000000	01:31:07
0.03476	1075.09022000	01:30:56
0.03516	216.14106000	01:30:52
0.03516	504.00000000	01:30:49
0.03516	441.00000000	01:30:49
0.03516	695.00000000	01:30:48
0.03516	526.00000000	01:10:36
0.03516	462.00000000	01:10:36
0.03588	233.78137000	00:20:09
0.03612	841.30885000	23:00:20
0.03572	524.16443000	22:59:04
0.03522	300.62500000	21:56:35
0.03454	290.30342000	12:11:21
0.03472	792.43700000	12:11:21
0.03430	359.26800000	08:53:08
0.03431	140.00000000	08:53:08
0.03431	1111.70126000	08:11:33
0.03551	253.21066000	06:05:29
0.03591	16.26714000	05:37:19
0.03575	842.22346000	05:37:19
0.03529	1116.45678000	05:37:17
0.03604	256.59076000	05:37:14
0.03662	400.83400000	23:22:33
0.03634	175.56602000	20:32:20
0.03634	684.30000000	20:32:20
0.03634	455.00000000	20:31:22
0.03634	455.00000000	20:31:22
0.03450	5705.19029000	20:05:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.19%	Volume 38,469
Haut 0.03287	Bas 0.03000
7 Jours
Variation -15.56%	Volume 178,567
Haut 0.03662	Bas 0.03000
30 Jours
Variation -18.92%	Volume 1,235,893
Haut 0.08200	Bas 0.03000