SONIC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02246	469.35441000	00:03:59
0.02245	1133.99999000	00:03:59
0.02021	1133.99999000	20:45:51
0.02061	1134.00000000	20:31:11
0.02094	1310.00000000	20:30:45
0.02299	1310.00000000	20:30:45
0.02075	10770.00000000	20:30:45
0.02064	8100.00000000	20:30:45
0.02063	5400.00000000	20:30:45
0.02061	3925.35876000	20:30:45
0.02057	9414.49954000	20:30:45
0.02053	568.40000000	20:30:45
0.02052	6395.34353000	20:30:45
0.01890	798.89200000	07:40:11
0.01974	804.00000000	07:40:11
0.01981	300.00000000	05:47:52
0.02029	1562.45800000	00:01:00
0.02028	1495.61700000	00:01:00
0.02021	7079.76096000	00:01:00
0.02021	1631.45104000	00:00:59
0.02020	0.54896000	00:00:59
0.02020	875.00000000	00:00:59
0.02024	535.16000000	22:49:47
0.02028	321.40000000	22:49:37
0.01913	6470.65567000	22:49:18
0.01914	1495.61700000	22:49:18
0.01914	1562.45800000	22:49:18
0.01918	8711.21250000	22:47:23
0.02077	1713.07901000	12:26:24
0.02077	19.02995000	12:26:19
0.02078	1700.00000000	12:26:19
0.02158	125.00000000	08:14:25
0.02029	2580.94791000	05:23:54
0.02007	2893.92076000	05:12:06
0.02007	843.00000000	05:12:03
0.02195	750.00000000	04:09:10
0.02195	4093.28595000	02:36:04
0.02191	5400.00000000	02:36:04
0.02177	9721.91999000	02:36:04
0.02176	1952.44780000	02:36:04
0.02194	7987.69371000	02:30:31
0.02131	2580.94791000	22:01:58
0.02059	360.86800000	14:13:21
0.01933	1518.77650000	21:55:36
0.01942	1029.86611000	21:55:36
0.01942	1895.80183000	21:55:36
0.01886	1705.00000000	08:21:33
0.01866	599.88200000	06:25:37
0.01856	1328.28873000	06:25:11
0.01867	1071.23727000	06:25:11
0.01857	6575.06773000	06:24:38
0.01867	1071.23727000	06:24:38
0.01867	1951.80000000	06:24:38
0.01850	2722.24519000	02:45:01
0.01860	1075.26881000	02:45:01
0.01860	11202.00000000	02:45:01
0.01867	88.79500000	01:58:05
0.01887	7268.49285000	01:50:02
0.01885	1061.00795000	01:50:02
0.01885	6670.01320000	01:50:02
0.01757	348.91069000	15:34:26
0.01834	2389.71403000	15:34:26
0.01840	0.53634000	15:27:42
0.01840	1024.00000000	15:27:42
0.01840	2203.00000000	15:27:42
0.01840	2000.00000000	15:27:40
0.01840	4136.00000000	15:27:40
0.01840	2135.75209000	15:27:40
0.01839	0.24791000	15:27:40
0.01839	1415.00000000	15:27:39
0.01801	2369.00000000	15:06:44
0.01801	2353.00000000	15:06:44
0.01801	1984.00000000	15:06:44
0.01801	1092.00000000	15:06:40
0.01801	1137.00000000	15:06:38
0.01801	1588.00000000	15:06:38
0.01789	817.94797000	22:46:32
0.01789	1117.94298000	22:46:32
0.01800	4444.44444000	22:44:15
0.01847	38.20700000	08:40:15
0.01866	796.66600000	16:20:30
0.01816	71.92200000	06:28:26
0.01810	71.40800000	05:19:49
0.01763	188.43800000	18:25:32
0.01773	224.68000000	18:07:44
0.01875	224.67000000	18:06:54
0.01836	1089.32461000	13:21:13
0.01883	190.32200000	11:40:09
0.01850	14.34300000	09:35:34
0.01831	325.95700000	09:35:34
0.01743	1187.00000000	09:35:34
0.01831	1187.00000000	09:35:34
0.01831	121.75000000	09:12:18
0.01729	1156.73799000	07:28:00
0.01759	796.66600000	05:05:38
0.01709	300.00000000	00:27:26
0.01771	300.00000000	00:24:55
0.01745	1556.42800000	15:34:05
0.01783	77.68400000	14:26:55
0.01742	2097.94795000	03:58:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.19%	Volume 65,613
Haut 0.02299	Bas 0.01890
7 Jours
Variation +21.60%	Volume 208,861
Haut 0.02299	Bas 0.01757
30 Jours
Variation +2.84%	Volume 521,132
Haut 0.02299	Bas 0.01672