SONIC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02540	77585.30843000	15:51:03
0.02521	1278.22200000	15:51:03
0.02494	3597.55156000	15:51:03
0.02485	13175.56801000	15:51:03
0.02484	8154.70000000	15:51:03
0.02440	8154.70000000	15:50:34
0.02447	1278.22200000	15:50:11
0.02597	52343.78694000	15:50:09
0.02571	14726.92441000	15:50:09
0.02537	1013.37657000	15:50:09
0.02509	987.33766000	15:50:09
0.02484	1015.02233000	15:50:09
0.02480	1011.32686000	15:50:09
0.02473	3784.63623000	15:50:09
0.02474	1229.49219000	15:29:01
0.02474	2679.29381000	15:29:01
0.02474	2601.70619000	15:29:01
0.02474	1035.00000000	15:29:00
0.02474	2443.37181000	15:29:00
0.02474	11711.62819000	15:29:00
0.02474	1650.00000000	15:22:09
0.02474	1812.00000000	15:22:09
0.02474	1622.00000000	15:22:08
0.02474	797.00000000	15:21:41
0.02474	634.00000000	15:21:25
0.02473	3945.18500000	15:18:46
0.02472	302.81500000	15:18:46
0.02476	1494.00040000	15:15:32
0.02477	705.00000000	15:13:42
0.02477	682.00000000	15:13:40
0.02477	1627.00000000	15:13:40
0.02477	731.00000000	15:13:40
0.02477	869.00000000	15:13:40
0.02477	2406.00000000	15:13:40
0.02477	612.00000000	15:13:40
0.02477	2058.00000000	15:13:40
0.02477	2565.00000000	15:13:40
0.02477	869.00000000	15:13:40
0.02477	1359.00000000	15:13:40
0.02477	3597.00000000	15:13:40
0.02477	1396.00000000	15:13:40
0.02477	1557.00000000	15:13:40
0.02477	1052.00000000	15:13:39
0.02477	3666.00000000	15:13:39
0.02477	4238.00000000	15:13:39
0.02222	5975.04844000	15:13:37
0.02223	3819.53900000	15:13:37
0.02224	30246.38500000	15:13:37
0.02225	1550.35505000	15:13:37
0.02300	130.00000000	15:13:37
0.02442	2199.00000000	15:13:37
0.02457	8033.20000000	15:13:37
0.02458	7729.82192000	15:13:37
0.02459	8030.00000000	15:13:37
0.02459	18226.62819000	15:13:37
0.02461	2252.59040000	15:13:37
0.02453	2298.43550000	13:57:46
0.02471	1288.34999000	13:57:46
0.02624	574.75305000	13:45:25
0.02570	1000.40016000	13:45:25
0.02545	994.82690000	13:45:25
0.02522	1038.45599000	13:45:25
0.02667	72738.62400000	12:11:12
0.02667	21633.38525000	12:10:26
0.02666	796.81300000	12:10:26
0.02651	769.42775000	12:10:26
0.02638	1035.25800000	12:10:26
0.02651	181.86600000	12:08:46
0.02634	41.53100000	09:50:44
0.02554	54781.54909000	21:05:11
0.02553	17555.53417000	21:05:11
0.02529	997.20781000	21:05:11
0.02517	996.81020000	21:05:11
0.02516	248.09573000	21:05:11
0.02461	213.00000000	17:17:59
0.02427	212.56400000	14:13:16
0.02519	1374.31512000	06:57:14
0.02541	160.11300000	06:12:58
0.02575	130.00000000	06:11:58
0.02624	195.16000000	04:04:52
0.02586	1340.60000000	03:35:29
0.02520	1341.21075000	02:47:16
0.02465	796.81300000	01:02:03
0.02443	45.42900000	23:13:26
0.02590	86.28300000	23:12:16
0.02590	212.56400000	22:40:11
0.02562	195.16003000	22:33:31
0.02562	700.00000000	22:32:16
0.02437	1000.19000000	22:22:16
0.02507	132.17950000	05:48:09
0.02580	680.00000000	23:35:20
0.02644	819.77600000	16:41:20
0.02618	231.98763000	16:13:10
0.02648	130.00000000	16:12:10
0.02650	423.39622000	12:18:07
0.02650	595.14712000	19:40:28
0.02651	389.85288000	19:40:28
0.02650	940.00000000	19:38:40
0.02650	923.00000000	19:38:16
0.02650	600.00000000	19:36:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.21%	Volume 519,430
Haut 0.02667	Bas 0.02222
7 Jours
Variation -8.63%	Volume 581,442
Haut 0.02780	Bas 0.02222
30 Jours
Variation -34.74%	Volume 1,180,308
Haut 0.03974	Bas 0.02222