S/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03729	182.90000000	03:38:52
0.03728	184.20000000	03:38:31
0.03731	6700.60000000	03:37:40
0.03730	2500.00000000	03:37:40
0.03729	634.10000000	03:37:26
0.03729	1207.80000000	03:37:13
0.03739	500.00000000	03:36:52
0.03745	127.70000000	03:36:42
0.03745	1721.70000000	03:36:42
0.03745	948.10000000	03:36:42
0.03738	135.00000000	03:36:32
0.03729	1802.10000000	03:36:12
0.03729	680.80000000	03:36:12
0.03729	2979.90000000	03:36:12
0.03729	2860.20000000	03:36:12
0.03725	150.00000000	03:36:12
0.03724	895.10000000	03:36:09
0.03724	1790.00000000	03:36:09
0.03725	500.00000000	03:36:03
0.03725	1600.60000000	03:36:03
0.03725	1083.70000000	03:36:03
0.03723	2090.10000000	03:36:00
0.03723	595.60000000	03:36:00
0.03724	500.00000000	03:36:00
0.03723	500.00000000	03:35:57
0.03723	1601.40000000	03:35:57
0.03723	1084.20000000	03:35:57
0.03730	620.10000000	03:35:55
0.03730	2107.80000000	03:35:52
0.03721	1733.90000000	03:35:47
0.03721	953.20000000	03:35:47
0.03707	7192.80000000	03:35:35
0.03707	28.30000000	03:35:35
0.03708	22095.00000000	03:35:35
0.03709	6740.30000000	03:35:35
0.03710	28.30000000	03:35:35
0.03711	2500.00000000	03:35:35
0.03712	2693.60000000	03:35:35
0.03712	28.30000000	03:35:35
0.03713	28.30000000	03:35:35
0.03713	2500.00000000	03:35:35
0.03714	2500.00000000	03:35:35
0.03727	1328.10000000	03:35:05
0.03752	871.20000000	03:28:17
0.03753	258.20000000	03:12:59
0.03750	159.80000000	02:54:39
0.03735	193.00000000	02:49:31
0.03721	167.60000000	02:45:44
0.03707	192.50000000	02:37:57
0.03708	2500.00000000	02:37:57
0.03707	1000.00000000	02:34:25
0.03702	4179.30000000	02:34:25
0.03702	2529.10000000	02:34:25
0.03677	10.00000000	02:32:37
0.03662	71.00000000	02:31:22
0.03665	916.50000000	02:30:13
0.03657	167.60000000	02:29:23
0.03665	9.80000000	02:29:19
0.03668	305.10000000	02:28:44
0.03668	305.10000000	02:28:44
0.03669	305.10000000	02:28:44
0.03666	305.10000000	02:28:43
0.03666	305.10000000	02:28:43
0.03666	305.10000000	02:28:43
0.03666	305.10000000	02:28:43
0.03666	305.10000000	02:28:42
0.03666	305.10000000	02:28:42
0.03666	305.10000000	02:28:40
0.03671	500.00000000	02:28:30
0.03671	193.00000000	02:28:30
0.03682	500.00000000	02:28:18
0.03687	5982.50000000	02:27:57
0.03687	798.00000000	02:27:57
0.03696	293.00000000	02:27:50
0.03696	293.00000000	02:27:50
0.03697	293.00000000	02:27:45
0.03701	373.00000000	02:27:26
0.03701	500.00000000	02:27:26
0.03700	577.30000000	02:27:07
0.03700	1119.10000000	02:27:07
0.03700	2173.90000000	02:27:00
0.03700	1157.00000000	02:27:00
0.03701	1067.20000000	02:26:59
0.03701	1634.20000000	02:26:59
0.03701	500.00000000	02:26:59
0.03702	500.00000000	02:26:57
0.03702	1607.00000000	02:26:57
0.03702	1093.90000000	02:26:57
0.03705	566.40000000	02:26:53
0.03705	2132.60000000	02:26:53
0.03699	500.00000000	02:26:32
0.03699	2135.20000000	02:26:32
0.03700	1785.50000000	02:26:16
0.03700	917.00000000	02:26:16
0.03699	61.00000000	02:25:39
0.03688	688.40000000	02:24:39
0.03688	1348.50000000	02:24:39
0.03688	577.00000000	02:22:05
0.03693	81.00000000	02:21:40
0.03693	84.90000000	02:21:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.86%	Volume 1,705,000
Haut 0.03844	Bas 0.03555
7 Jours
Variation -4.41%	Volume 15,147,050
Haut 0.03919	Bas 0.03465
30 Jours
Variation -31.14%	Volume 184,475,331
Haut 0.05990	Bas 0.03465