S/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.035970	840.00000000	01:59:07
0.035964	1411.00000000	01:58:53
0.035937	534.00000000	01:58:08
0.035921	840.00000000	01:57:04
0.035948	466.00000000	01:57:04
0.035939	879.00000000	01:55:53
0.035988	9651.00000000	01:55:24
0.035959	906.00000000	01:55:23
0.035988	348.00000000	01:55:12
0.035959	840.00000000	01:55:05
0.035970	906.00000000	01:54:53
0.035976	924.00000000	01:54:23
0.035944	1022.00000000	01:53:53
0.035924	718.00000000	01:53:23
0.035951	840.00000000	01:53:08
0.035951	762.00000000	01:52:53
0.035942	1040.00000000	01:52:23
0.035977	897.00000000	01:51:53
0.036000	1040.00000000	01:51:23
0.036000	840.00000000	01:51:05
0.035990	771.00000000	01:50:53
0.035999	544.00000000	01:50:21
0.036052	586.00000000	01:49:25
0.036052	550.00000000	01:49:17
0.036052	840.00000000	01:49:07
0.036053	525.00000000	01:49:03
0.036071	497.00000000	01:48:55
0.036074	516.00000000	01:48:44
0.036057	423.00000000	01:48:10
0.036118	840.00000000	01:47:04
0.036171	543.00000000	01:45:54
0.036132	553.00000000	01:45:21
0.036130	553.00000000	01:45:14
0.036121	553.00000000	01:45:07
0.036121	840.00000000	01:45:07
0.036130	553.00000000	01:44:58
0.036120	553.00000000	01:44:52
0.036115	553.00000000	01:44:43
0.036096	459.00000000	01:44:18
0.036055	553.00000000	01:43:08
0.036053	840.00000000	01:43:06
0.036068	553.00000000	01:43:00
0.036077	475.00000000	01:42:19
0.036028	840.00000000	01:41:07
0.036070	891.00000000	01:40:24
0.036071	840.00000000	01:39:07
0.036122	439.00000000	01:38:30
0.036123	903.00000000	01:38:26
0.036062	840.00000000	01:37:07
0.036080	11086.00000000	01:36:53
0.036155	835.00000000	01:35:44
0.036135	840.00000000	01:35:08
0.036153	4487.00000000	01:34:34
0.036172	77.00000000	01:34:33
0.036135	840.00000000	01:33:05
0.036172	310.00000000	01:32:38
0.036135	11070.00000000	01:32:25
0.036101	553.00000000	01:32:12
0.036120	553.00000000	01:32:02
0.036108	840.00000000	01:31:06
0.036093	309.00000000	01:30:15
0.036045	1185.00000000	01:30:01
0.036018	1826.00000000	01:29:37
0.035994	2426.00000000	01:29:16
0.035995	18413.00000000	01:29:16
0.035996	11112.00000000	01:29:16
0.035997	18413.00000000	01:29:16
0.036005	840.00000000	01:29:07
0.035993	435.00000000	01:28:35
0.035987	840.00000000	01:27:06
0.036031	505.00000000	01:26:41
0.036032	1152.00000000	01:25:49
0.035986	840.00000000	01:25:06
0.036008	555.00000000	01:24:40
0.035991	3076.00000000	01:24:35
0.035980	436.00000000	01:24:21
0.035948	840.00000000	01:23:04
0.035980	1386.00000000	01:21:57
0.035957	840.00000000	01:21:07
0.036019	4607.00000000	01:19:34
0.036086	840.00000000	01:19:08
0.036030	935.00000000	01:18:29
0.036003	587.00000000	01:17:40
0.036009	1192.00000000	01:17:14
0.035982	840.00000000	01:17:06
0.035977	417.00000000	01:17:03
0.036020	952.00000000	01:15:43
0.036020	14000.00000000	01:15:36
0.036018	840.00000000	01:15:05
0.036015	803.00000000	01:14:39
0.036043	291.00000000	01:14:11
0.036048	1658.00000000	01:13:35
0.036049	1110.00000000	01:13:16
0.036010	840.00000000	01:13:06
0.036040	470.00000000	01:12:08
0.036043	462.00000000	01:12:02
0.036050	502.00000000	01:11:54
0.036050	550.00000000	01:11:06
0.036057	290.00000000	01:11:06
0.036080	418.00000000	01:10:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.25%	Volume 11,311,996
Haut 0.037979	Bas 0.035332
7 Jours
Variation -11.72%	Volume 203,231,008
Haut 0.041050	Bas 0.034760
30 Jours
Variation -36.32%	Volume 715,971,003
Haut 0.073641	Bas 0.034760