S/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05390	1111.20000000	04:35:27
0.05369	10000.00000000	03:33:34
0.05370	2611.30000000	03:33:15
0.05456	27.20000000	02:35:18
0.05487	6615.00000000	01:42:25
0.05486	177305.40000000	01:42:25
0.05482	9922.40000000	01:42:25
0.05482	97032.70000000	01:42:25
0.05603	53.50000000	01:12:05
0.05601	19.00000000	00:01:48
0.05581	2194.40000000	23:40:11
0.05581	858.60000000	23:40:11
0.05582	5380.20000000	23:36:47
0.05579	5367.60000000	23:31:23
0.05589	3521.30000000	23:28:36
0.05589	1844.40000000	23:28:36
0.05586	5379.20000000	23:23:16
0.05584	4025.80000000	23:18:34
0.05584	1006.40000000	23:18:31
0.05584	335.40000000	23:18:31
0.05582	266.00000000	23:15:18
0.05568	5394.70000000	23:06:09
0.05557	35308.00000000	22:53:33
0.05539	380.00000000	22:24:14
0.05629	1556.30000000	21:40:07
0.05644	380.00000000	21:39:14
0.05637	200.00000000	21:38:13
0.05645	212.00000000	21:37:59
0.05655	1768.30000000	21:35:33
0.05650	200.00000000	21:25:28
0.05654	212.00000000	21:17:25
0.05642	212.00000000	21:15:02
0.05642	396.10000000	21:15:02
0.05639	35639.10000000	21:15:02
0.05647	212.00000000	21:13:48
0.05662	212.00000000	20:59:47
0.05674	208.00000000	20:47:21
0.05684	208.00000000	20:45:39
0.05688	211.00000000	20:42:27
0.05691	200.00000000	20:38:20
0.05678	211.00000000	20:32:14
0.05685	208.00000000	20:24:30
0.05692	211.00000000	20:17:55
0.05725	206.00000000	19:35:30
0.05736	209.00000000	19:32:48
0.05724	210.00000000	19:21:14
0.05736	171.40000000	18:45:20
0.05750	200.00000000	18:43:41
0.05765	210.00000000	18:30:04
0.05695	814.00000000	18:08:06
0.05695	210.00000000	17:37:09
0.05692	211.00000000	17:34:11
0.05682	212.00000000	17:22:49
0.05669	212.00000000	17:15:00
0.05729	209.00000000	16:49:34
0.05729	209.00000000	16:46:28
0.05724	209.00000000	16:34:41
0.05727	210.00000000	16:30:14
0.05722	266.00000000	15:03:53
0.05715	2000.00000000	15:00:49
0.05693	266.00000000	14:47:45
0.05609	266.00000000	14:02:29
0.05578	266.00000000	13:33:43
0.05619	266.00000000	11:26:09
0.05623	1640.10000000	11:26:09
0.05578	6587.70000000	10:28:41
0.05578	1331.50000000	10:28:41
0.05637	1040.70000000	08:10:02
0.05619	1024.50000000	08:03:20
0.05677	1761.40000000	07:53:42
0.05677	1761.40000000	07:53:41
0.05677	1761.40000000	07:53:41
0.05671	212.00000000	03:55:14
0.05664	1059.50000000	03:21:58
0.05713	100.00000000	02:36:33
0.05687	1758.30000000	01:21:39
0.05669	300.00000000	01:05:32
0.05745	209.00000000	00:46:28
0.05755	208.00000000	00:33:51
0.05770	208.00000000	00:27:10
0.05775	6792.40000000	00:22:54
0.05780	10188.70000000	00:22:54
0.05780	385.90000000	00:22:54
0.05751	17367.00000000	00:18:26
0.05753	278.40000000	00:16:09
0.05761	706.60000000	00:16:09
0.05721	200.00000000	00:01:58
0.05753	208.00000000	23:59:10
0.05747	200.00000000	23:52:20
0.05694	200.00000000	23:26:28
0.05705	200.00000000	23:06:09
0.05719	200.00000000	23:06:08
0.05763	200.00000000	22:22:13
0.05776	200.00000000	22:22:11
0.05704	10060.60000000	21:29:39
0.05704	6537.10000000	21:29:39
0.05704	4931.10000000	21:29:39
0.05737	6587.70000000	21:05:10
0.05738	10844.40000000	21:05:10
0.05750	49.90000000	18:55:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.06%	Volume 442,558
Haut 0.05765	Bas 0.05369
7 Jours
Variation -0.37%	Volume 2,406,260
Haut 0.05970	Bas 0.04925
30 Jours
Variation +36.63%	Volume 48,688,856
Haut 0.07375	Bas 0.03702