S/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03716	19331.00000000	15:02:16
0.03736	19227.60000000	13:55:08
0.03730	19279.40000000	13:49:19
0.03730	19279.40000000	13:49:19
0.03732	19283.50000000	13:35:43
0.03721	19272.50000000	13:22:44
0.03727	19283.00000000	13:22:21
0.03733	326.10000000	13:06:11
0.03733	18469.30000000	13:06:11
0.03733	18795.40000000	13:06:11
0.03727	6700.00000000	12:51:02
0.03707	3562.00000000	12:33:01
0.03725	2356.40000000	11:33:19
0.03736	3845.40000000	09:53:09
0.03726	278.00000000	09:48:56
0.03720	15854.50000000	09:40:50
0.03739	20558.70000000	09:09:58
0.03739	20558.70000000	09:09:58
0.03729	1179.00000000	08:22:33
0.03700	1570.70000000	06:32:20
0.03707	113.90000000	06:30:38
0.03732	326.10000000	06:16:11
0.03729	23842.20000000	06:02:20
0.03730	2010.70000000	06:02:20
0.03732	18921.20000000	06:02:20
0.03756	326.10000000	05:22:27
0.03751	21603.20000000	05:21:01
0.03761	5398.00000000	04:28:16
0.03762	21597.00000000	04:28:16
0.03761	22172.50000000	04:02:52
0.03692	1651.00000000	02:22:29
0.03734	9349.10000000	01:48:09
0.03732	20585.50000000	01:36:17
0.03710	472.50000000	01:09:23
0.03744	9349.10000000	00:38:30
0.03710	1354.60000000	00:14:58
0.03658	590.00000000	23:30:06
0.03663	22680.10000000	22:07:24
0.03653	2049.10000000	21:19:45
0.03660	2049.10000000	20:49:45
0.03643	22267.00000000	20:42:09
0.03639	5486.00000000	20:13:48
0.03639	16561.70000000	20:13:48
0.03649	22717.20000000	20:13:33
0.03630	9344.00000000	19:14:30
0.03641	13099.20000000	19:00:20
0.03647	2063.20000000	18:32:12
0.03635	2063.20000000	18:02:12
0.03635	2608.80000000	18:02:12
0.03622	38407.30000000	16:59:06
0.03692	18959.60000000	15:37:05
0.03692	18959.60000000	15:37:05
0.03691	18959.60000000	15:37:05
0.03728	75044.30000000	15:27:57
0.03728	22015.20000000	15:27:57
0.03772	77623.60000000	15:12:31
0.03777	362.00000000	15:11:42
0.03828	2647.00000000	15:02:23
0.03816	13099.20000000	15:00:58
0.03712	2646.00000000	14:02:28
0.03702	2356.40000000	13:59:26
0.03701	2059.30000000	13:47:59
0.03642	2059.30000000	13:30:27
0.03695	2606.00000000	13:03:21
0.03683	250.00000000	12:31:38
0.03679	13178.10000000	12:00:44
0.03688	422.00000000	11:40:32
0.03679	22034.20000000	10:28:32
0.03676	10256.00000000	10:23:39
0.03689	24234.30000000	09:37:11
0.03673	2775.00000000	08:22:16
0.03685	24693.60000000	08:03:48
0.03692	412.00000000	08:01:22
0.03718	412.00000000	05:14:02
0.03701	22867.70000000	05:05:52
0.03709	503.70000000	05:01:01
0.03704	1521.10000000	05:00:21
0.03705	19172.40000000	04:55:30
0.03699	19753.30000000	04:52:18
0.03704	2024.80000000	04:31:01
0.03681	4973.60000000	01:41:25
0.03682	362.20000000	01:09:59
0.03673	6641.80000000	00:21:29
0.03704	412.00000000	23:59:55
0.03711	17864.30000000	23:20:13
0.03725	20388.70000000	22:02:32
0.03742	412.70000000	21:59:33
0.03744	1580.30000000	21:57:23
0.03763	1993.00000000	21:29:33
0.03765	1779.00000000	21:29:33
0.03771	412.00000000	21:03:33
0.03766	23798.50000000	20:58:00
0.03764	5266.30000000	20:50:01
0.03781	412.00000000	20:14:19
0.03775	412.00000000	20:13:42
0.03786	303.80000000	19:58:22
0.03787	28.80000000	19:58:22
0.03779	22777.50000000	19:56:01
0.03786	5288.20000000	19:55:40
0.03803	302.30000000	19:40:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.62%	Volume 817,739
Haut 0.03828	Bas 0.03622
7 Jours
Variation -2.98%	Volume 11,212,473
Haut 0.04278	Bas 0.03491
30 Jours
Variation -39.35%	Volume 39,095,020
Haut 0.07375	Bas 0.03491