S/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0269	4250.90000000	07:37:46
0.0271	0.20000000	07:37:46
0.0271	199.40000000	07:12:36
0.0275	199.60000000	05:39:57
0.0280	199.40000000	05:26:51
0.0274	933.10000000	00:48:56
0.0275	199.40000000	00:22:12
0.0271	199.60000000	18:10:16
0.0279	2466.70000000	16:04:14
0.0279	1287.10000000	16:04:14
0.0275	199.40000000	15:54:13
0.0269	48229.20000000	06:21:20
0.0269	8513.00000000	06:21:20
0.0270	8511.20000000	06:21:05
0.0271	8511.20000000	06:14:27
0.0271	199.60000000	18:48:53
0.0271	1727.00000000	18:48:53
0.0271	3948.30000000	18:48:53
0.0275	217.70000000	18:29:12
0.0275	199.60000000	16:21:29
0.0280	199.40000000	13:59:16
0.0275	199.40000000	13:52:02
0.0271	199.40000000	12:37:13
0.0267	199.40000000	12:33:12
0.0262	199.60000000	12:30:06
0.0267	199.60000000	10:40:12
0.0271	3703.70000000	09:32:57
0.0271	199.40000000	06:09:52
0.0265	679.90000000	20:20:39
0.0267	375.20000000	19:50:09
0.0267	199.60000000	12:46:57
0.0271	199.60000000	10:30:23
0.0273	256.10000000	07:40:02
0.0274	1301.30000000	01:52:58
0.0275	0.10000000	00:39:40
0.0275	199.50000000	00:38:35
0.0284	4.80000000	22:28:01
0.0284	279.40000000	22:28:01
0.0280	199.60000000	22:08:49
0.0284	199.60000000	22:08:03
0.0286	663.80000000	21:48:25
0.0289	0.20000000	21:48:15
0.0293	199.60000000	19:50:17
0.0297	199.40000000	16:31:28
0.0293	199.60000000	15:22:13
0.0298	222.00000000	15:11:33
0.0297	199.60000000	14:53:17
0.0301	5076.10000000	13:36:38
0.0302	199.40000000	13:06:39
0.0297	199.40000000	07:51:54
0.0289	199.40000000	03:18:41
0.0293	199.60000000	03:09:01
0.0297	0.10000000	00:41:04
0.0297	199.50000000	21:56:53
0.0301	764.80000000	20:35:05
0.0302	199.60000000	18:38:36
0.0305	263.30000000	16:23:27
0.0306	199.40000000	15:51:29
0.0302	199.40000000	15:18:00
0.0300	4258.10000000	14:52:50
0.0300	7573.20000000	14:52:50
0.0300	595.50000000	14:52:50
0.0300	7573.20000000	14:52:50
0.0297	199.60000000	13:31:29
0.0302	199.40000000	09:49:27
0.0299	199.80000000	06:23:14
0.0297	199.60000000	22:40:06
0.0302	199.40000000	21:04:32
0.0297	199.40000000	19:32:47
0.0295	234.30000000	18:35:30
0.0293	199.60000000	15:55:56
0.0297	96.40000000	15:14:43
0.0297	638.60000000	15:14:43
0.0297	199.60000000	14:42:03
0.0302	199.40000000	10:28:48
0.0300	1201.00000000	06:56:39
0.0300	4373.60000000	06:56:39
0.0297	199.60000000	06:52:04
0.0298	1065.10000000	06:52:04
0.0298	2041.10000000	06:52:04
0.0298	2084.70000000	06:52:04
0.0298	504.50000000	06:52:04
0.0298	1075.60000000	06:52:04
0.0298	4881.60000000	06:52:03
0.0302	199.60000000	06:39:35
0.0306	199.60000000	01:45:22
0.0311	199.40000000	00:28:38
0.0308	4882.30000000	21:06:37
0.0306	199.40000000	19:35:42
0.0302	199.40000000	19:34:43
0.0297	199.40000000	16:11:59
0.0293	515.30000000	14:28:23
0.0293	643.10000000	14:28:23
0.0293	1533.20000000	14:28:23
0.0293	174.90000000	14:28:23
0.0293	205.00000000	14:28:23
0.0293	180.60000000	14:28:23
0.0293	199.40000000	14:28:23
0.0288	380.00000000	14:28:23
0.0289	199.60000000	14:28:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 10,135
Haut 0.0280	Bas 0.0269
7 Jours
Variation -10.77%	Volume 183,689
Haut 0.0311	Bas 0.0262
30 Jours
Variation +21.26%	Volume 772,562
Haut 0.0320	Bas 0.0214