S/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0400	1250.00000000	14:34:29
0.0404	2596.40102000	13:46:15
0.0404	2596.40102000	13:46:15
0.0407	491.65086000	13:46:09
0.0406	544.65963000	13:44:59
0.0406	493.45385000	13:43:10
0.0401	399.97257000	13:34:25
0.0394	674.94813000	12:20:39
0.0396	3464.59240000	10:24:21
0.0396	500.00000000	10:24:20
0.0396	640.85868000	10:01:34
0.0408	1839.04844000	10:01:05
0.0391	3637.67684000	10:00:41
0.0419	772.49236000	09:51:04
0.0416	4500.00000000	09:51:04
0.0414	800.93821000	09:51:04
0.0412	10000.00000000	09:51:04
0.0409	4117.86839000	09:51:04
0.0405	4503.01298000	09:51:04
0.0404	9072.01927000	09:51:04
0.0392	4503.01298000	04:37:16
0.0391	4514.43834000	04:30:46
0.0383	1173.40926000	23:29:02
0.0395	2596.40102000	20:01:54
0.0395	2596.40102000	20:01:53
0.0398	4514.43834000	11:24:46
0.0398	4514.34705000	11:20:55
0.0398	248.44724000	10:19:45
0.0399	2506.26566000	08:32:11
0.0406	4068.91795000	01:41:45
0.0406	3259.00312000	01:41:34
0.0404	4117.85580000	01:26:40
0.0408	4514.34705000	22:46:16
0.0408	4514.25778000	22:45:45
0.0402	1875.46020000	20:04:01
0.0405	7407.40741000	13:25:55
0.0399	884.62811000	13:22:23
0.0399	38658.53108000	13:05:14
0.0398	1976.24055000	13:02:22
0.0398	2538.01723000	13:02:22
0.0399	2506.26567000	13:00:57
0.0399	13130.00000000	12:58:08
0.0399	13130.00000000	12:58:00
0.0399	4502.85332000	12:46:20
0.0398	11530.39086000	12:41:49
0.0398	29634.40589000	12:41:49
0.0399	41164.79675000	12:41:05
0.0401	4502.85332000	12:39:05
0.0398	2461.09796000	12:32:06
0.0396	4559.63650000	12:30:34
0.0392	3856.04113000	10:25:00
0.0380	7650.32992000	07:36:12
0.0380	9484.74667000	07:26:39
0.0375	31811.98732000	23:36:23
0.0375	2677.62340000	23:36:23
0.0377	1128.73755000	22:35:37
0.0393	3637.67684000	22:00:55
0.0393	4390.95239000	11:56:37
0.0392	25958.63281000	11:54:08
0.0386	4383.50482000	10:37:50
0.0387	500.00000000	07:09:49
0.0387	16139.03627000	06:19:50
0.0387	7860.96373000	06:19:50
0.0369	24122.72177000	02:28:46
0.0388	1346.92789000	20:43:39
0.0383	13117.76100000	20:43:20
0.0383	7882.23900000	20:43:20
0.0374	6048.39329000	19:42:22
0.0374	8018.86242000	19:42:22
0.0374	6824.55309000	19:42:22
0.0395	621.27070000	18:05:01
0.0382	1596.57354000	16:54:27
0.0383	4383.50482000	16:13:35
0.0391	24783.36594000	16:13:18
0.0387	4377.53774000	16:13:18
0.0386	7839.09632000	16:13:18
0.0378	18251.50249000	15:15:31
0.0379	26988.84025000	15:15:31
0.0379	9283.80459000	09:22:58
0.0381	19860.54855000	07:50:19
0.0382	5.55320000	07:27:14
0.0382	2772.78119000	07:27:14
0.0382	2361.38139000	07:27:13
0.0386	2373.94112000	07:01:50
0.0389	3882.48255000	07:01:22
0.0395	2366.21950000	07:01:10
0.0394	7778.62898000	07:01:10
0.0383	3963.34211000	07:00:40
0.0389	1506.68724000	03:29:05
0.0392	904.26212000	03:27:12
0.0390	647.83456000	03:27:02
0.0392	1779.70977000	03:25:34
0.0404	271.10421000	23:06:03
0.0403	3839.20224000	22:01:56
0.0418	3963.34211000	22:01:04
0.0412	1817.72794000	20:36:33
0.0404	590.79521000	10:05:29
0.0406	573.22115000	10:05:23
0.0410	562.75861000	10:05:18
0.0412	556.41129000	10:05:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.27%	Volume 68,280
Haut 0.0419	Bas 0.0383
7 Jours
Variation -4.53%	Volume 806,541
Haut 0.0472	Bas 0.0369
30 Jours
Variation +47.06%	Volume 4,543,184
Haut 0.0475	Bas 0.0252