S/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0523	1736.10763000	19:01:07
0.0521	4588.15220000	18:52:29
0.0537	17964.65978000	18:51:01
0.0536	813.51956000	18:51:01
0.0536	8298.24387000	18:51:01
0.0532	4493.19137000	18:51:01
0.0531	7798.05148000	18:51:01
0.0530	1610.31953000	18:51:01
0.0519	87.34258000	17:37:32
0.0519	196.17180000	16:50:16
0.0526	742.26572000	12:05:12
0.0527	866.15155000	10:57:36
0.0526	1734.20536000	10:57:17
0.0523	1738.48522000	10:00:32
0.0523	435.70206000	10:00:32
0.0526	356.22543000	09:11:14
0.0524	1700.68027000	08:54:10
0.0524	234.23423000	08:54:10
0.0526	251.94185000	08:54:10
0.0532	1270.92066000	07:55:18
0.0535	493.95462000	07:52:43
0.0533	1375.20425000	07:52:43
0.0530	654.65711000	06:43:10
0.0531	645.73914000	06:34:45
0.0530	495.76745000	06:34:45
0.0530	377.35849000	06:33:38
0.0536	1541.46455000	05:13:38
0.0536	1707.98414000	05:09:51
0.0536	1707.98414000	05:09:51
0.0544	0.00148000	02:19:10
0.0544	283.51290000	02:19:10
0.0550	167.46456000	01:49:31
0.0550	196.17180000	01:49:31
0.0563	709.16416000	00:53:08
0.0564	818.72856000	00:04:16
0.0563	1686.78238000	00:04:03
0.0558	415.50104000	23:48:30
0.0557	234.23423000	22:48:25
0.0555	686.78700000	22:32:35
0.0560	357.14285000	22:09:05
0.0561	177.93594000	22:06:38
0.0562	735.72562000	22:00:35
0.0564	381.90024000	21:38:15
0.0564	514.22843000	21:05:13
0.0569	1898.06678000	20:33:17
0.0569	303.69937000	19:04:44
0.0576	370.11569000	18:36:26
0.0577	503.41225000	18:32:51
0.0578	298.22525000	18:32:41
0.0579	868.05381000	18:32:32
0.0578	868.05382000	18:32:18
0.0569	868.05381000	18:00:29
0.0570	350.87719000	17:22:37
0.0573	1736.10763000	16:46:20
0.0573	1733.06346000	16:40:19
0.0572	980.85752000	16:16:54
0.0572	983.90169000	16:08:23
0.0570	4493.19137000	16:00:15
0.0574	4461.80632000	15:23:25
0.0574	447.60231000	15:15:50
0.0576	1179.87057000	15:12:55
0.0576	759.41906000	15:12:14
0.0560	2061.30178000	14:39:59
0.0561	718.13283000	13:48:28
0.0559	1447.01115000	13:47:11
0.0557	141.25578000	13:31:48
0.0557	217.81064000	13:31:30
0.0560	771.83625000	13:26:40
0.0563	2972.13818000	13:25:40
0.0562	524.97724000	13:22:11
0.0561	692.21421000	13:20:01
0.0561	744.83407000	13:19:09
0.0561	744.83407000	13:19:09
0.0559	3639.28937000	13:01:07
0.0558	243.84699000	13:01:07
0.0558	499.92779000	13:00:34
0.0560	755.39806000	12:59:47
0.0560	847.49326000	12:49:45
0.0559	755.39806000	12:42:23
0.0561	4486.78263000	12:41:23
0.0558	4510.82238000	12:29:43
0.0566	1766.78445000	07:38:27
0.0567	1763.66843000	07:31:55
0.0576	3647.61388000	00:29:12
0.0574	863.20850000	23:58:28
0.0572	443.54616000	23:30:06
0.0568	864.33100000	23:28:28
0.0568	864.72014000	23:28:28
0.0568	865.42907000	23:28:28
0.0574	0.43160000	23:28:28
0.0574	862.77690000	23:28:28
0.0592	237.38055000	23:28:23
0.0591	10000.00000000	23:28:23
0.0590	600.90826000	23:28:23
0.0583	224.45564000	23:28:23
0.0582	4461.25555000	23:28:23
0.0573	1368.00000000	23:28:23
0.0578	2449.45321000	22:23:16
0.0578	275.27340000	22:23:16
0.0578	275.27339000	22:23:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.08%	Volume 75,484
Haut 0.0569	Bas 0.0519
7 Jours
Variation -3.15%	Volume 2,090,055
Haut 0.0635	Bas 0.0493
30 Jours
Variation +27.25%	Volume 12,002,962
Haut 0.0734	Bas 0.0369