S/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0252	834.76587000	07:10:40
0.0251	1000.00000000	05:47:26
0.0254	373.48818000	03:00:10
0.0255	373.11472000	00:42:01
0.0260	373.48818000	00:28:31
0.0255	941.34719000	00:07:40
0.0255	6858.78914000	00:07:40
0.0255	7841.99577000	00:07:35
0.0255	24357.86790000	00:07:35
0.0253	7748.55267000	22:25:56
0.0253	24357.86790000	22:25:56
0.0253	7893.57943000	22:25:56
0.0254	373.48818000	22:01:08
0.0256	384.85200000	18:30:32
0.0257	1051.26193000	13:46:25
0.0264	21835.00000000	04:21:22
0.0263	7649.52085000	04:21:22
0.0257	986.32812000	01:01:36
0.0257	7773.28282000	00:08:12
0.0257	24357.86790000	00:07:53
0.0257	7747.64809000	00:07:47
0.0258	6858.78914000	00:06:24
0.0259	24357.86790000	23:56:15
0.0259	24357.86790000	23:56:00
0.0260	364.86923000	23:09:50
0.0263	5687.02077000	21:39:45
0.0264	1500.15000000	21:08:13
0.0263	5700.39536000	19:48:29
0.0264	206.82264000	17:38:21
0.0270	925.92592000	10:33:50
0.0270	925.92592000	10:31:15
0.0270	4719.21391000	10:31:15
0.0269	929.36802000	10:29:36
0.0268	3859.72761000	10:06:59
0.0264	946.96969000	08:36:10
0.0264	946.96969000	08:29:59
0.0268	7438.69480000	06:12:10
0.0266	7501.87102000	05:33:01
0.0267	364.86923000	05:03:41
0.0265	7549.13636000	05:01:17
0.0265	7537.37671000	05:01:17
0.0262	2965.33139000	03:21:03
0.0262	693.44695000	03:21:03
0.0261	1186.13255000	23:32:14
0.0261	1990.42792000	23:32:14
0.0261	4902.73644000	23:32:12
0.0261	1592.34233000	23:32:12
0.0261	1990.42792000	23:32:12
0.0260	373.48818000	22:32:28
0.0254	373.48818000	19:05:43
0.0255	7804.94619000	16:38:58
0.0256	24357.86790000	16:34:45
0.0256	585.93750000	15:01:54
0.0256	976.56250000	15:01:54
0.0255	3639.61642000	14:35:28
0.0255	3639.61642000	14:32:59
0.0255	980.39215000	14:32:58
0.0259	24357.86790000	14:12:01
0.0259	579.92306000	13:36:40
0.0260	5274.24462000	13:33:21
0.0260	7684.26689000	13:33:21
0.0260	373.48818000	13:20:13
0.0256	7782.36933000	12:44:42
0.0254	215.68627000	07:56:04
0.0255	21835.00000000	07:35:53
0.0252	261.29795000	01:01:07
0.0253	261.29795000	23:01:01
0.0255	6496.65320000	20:57:09
0.0255	7863.48680000	20:57:09
0.0254	21835.00000000	18:33:27
0.0254	382.52419000	18:33:27
0.0253	7922.26218000	18:33:27
0.0251	24357.86790000	18:07:35
0.0248	8052.07649000	17:04:09
0.0248	382.52419000	17:04:09
0.0249	103.32600000	16:51:43
0.0251	47.41500000	13:47:39
0.0254	382.52419000	09:48:48
0.0251	533.44515000	08:53:06
0.0250	492.31200000	07:23:37
0.0249	6858.78914000	00:45:54
0.0249	5169.16076000	00:42:22
0.0249	6858.78914000	00:42:02
0.0250	270.53100000	20:29:32
0.0250	0.00212000	16:35:45
0.0250	3428.60749000	16:35:45
0.0250	202.50000000	16:35:45
0.0250	40936.15968000	16:35:45
0.0250	207.83322000	16:35:45
0.0250	2846.14890000	16:35:45
0.0250	24357.86790000	16:35:45
0.0250	8020.88069000	16:35:45
0.0250	3712.40872000	14:59:49
0.0250	7982.22237000	14:47:42
0.0250	7957.84429000	14:45:47
0.0245	1312.38777000	14:33:29
0.0245	132.12244000	14:33:29
0.0246	2846.14522000	14:33:29
0.0246	206.21401000	14:33:29
0.0246	206.67662000	14:33:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 84,764
Haut 0.0260	Bas 0.0251
7 Jours
Variation -6.67%	Volume 1,041,495
Haut 0.0271	Bas 0.0245
30 Jours
Variation -17.11%	Volume 7,704,134
Haut 0.0383	Bas 0.0195