SOON/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23640	63.00000000	14:01:35
0.23750	50.00000000	14:01:06
0.23780	50.00000000	13:58:08
0.23850	50.00000000	13:54:19
0.23880	50.00000000	13:51:57
0.23870	209.00000000	13:51:50
0.23810	50.00000000	13:46:02
0.23770	50.00000000	13:41:33
0.23800	50.00000000	13:41:07
0.23760	50.00000000	13:36:08
0.23790	50.00000000	13:32:03
0.23610	50.00000000	13:20:16
0.23550	50.00000000	13:16:02
0.23560	50.00000000	13:14:57
0.23580	10.00000000	13:13:26
0.23530	50.00000000	13:11:53
0.23460	3000.00000000	13:10:45
0.23390	2469.00000000	13:08:31
0.23470	852.00000000	13:08:31
0.23520	212.00000000	13:08:31
0.23520	4251.00000000	13:08:31
0.23520	106.00000000	13:08:31
0.23730	50.00000000	13:02:09
0.23730	50.00000000	12:46:21
0.23780	50.00000000	12:45:32
0.23780	50.00000000	12:45:20
0.23710	50.00000000	12:31:20
0.23740	50.00000000	12:31:07
0.23730	50.00000000	12:29:57
0.23750	50.00000000	12:29:07
0.23740	3000.00000000	12:28:44
0.23760	105.00000000	12:28:44
0.23770	50.00000000	12:28:44
0.23770	50.00000000	12:28:21
0.23820	50.00000000	12:27:30
0.23860	50.00000000	12:26:19
0.23860	50.00000000	12:23:28
0.23920	50.00000000	12:22:52
0.23970	50.00000000	12:21:50
0.24030	40.00000000	12:21:08
0.24090	40.00000000	12:19:27
0.24120	40.00000000	12:17:34
0.24110	40.00000000	12:17:06
0.24120	678.00000000	12:14:35
0.24120	40.00000000	12:14:35
0.24100	40.00000000	11:59:03
0.24060	40.00000000	11:55:47
0.24050	50.00000000	11:55:45
0.24040	40.00000000	11:53:35
0.24070	40.00000000	11:52:30
0.24090	40.00000000	11:52:25
0.24110	40.00000000	11:51:38
0.24090	20.00000000	11:51:27
0.24090	40.00000000	11:49:54
0.24050	40.00000000	11:48:09
0.24090	40.00000000	11:47:28
0.24120	40.00000000	11:45:40
0.24130	40.00000000	11:44:57
0.24060	40.00000000	11:43:04
0.24080	40.00000000	11:42:11
0.24060	40.00000000	11:37:50
0.24070	40.00000000	11:35:32
0.24120	40.00000000	11:33:50
0.24010	50.00000000	11:31:53
0.23970	1.00000000	11:30:50
0.23970	62.00000000	11:30:50
0.24100	40.00000000	11:30:44
0.24140	40.00000000	11:29:14
0.24180	40.00000000	11:28:06
0.24250	40.00000000	11:27:17
0.24240	40.00000000	11:21:28
0.24290	40.00000000	11:20:08
0.24300	40.00000000	11:19:16
0.24310	40.00000000	11:17:24
0.24360	40.00000000	11:16:02
0.24320	4111.00000000	11:14:39
0.24300	3193.00000000	11:13:35
0.24290	4697.00000000	11:13:35
0.24140	62.00000000	11:04:33
0.24360	40.00000000	11:00:19
0.24380	40.00000000	10:55:20
0.24200	22.00000000	10:53:18
0.24240	40.00000000	10:53:18
0.24270	40.00000000	10:50:48
0.24320	40.00000000	10:49:34
0.24320	40.00000000	10:47:42
0.24320	40.00000000	10:46:48
0.24370	40.00000000	10:45:05
0.24200	40.00000000	10:43:36
0.24210	40.00000000	10:41:09
0.24220	40.00000000	10:41:05
0.24170	40.00000000	10:40:52
0.24220	40.00000000	10:39:33
0.24260	40.00000000	10:38:30
0.24260	40.00000000	10:35:40
0.24070	62.00000000	10:33:05
0.24090	40.00000000	10:32:59
0.24120	40.00000000	10:32:17
0.24130	40.00000000	10:30:48
0.24180	38.00000000	10:29:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 101,472
Haut 0.24380	Bas 0.23060
7 Jours
Variation -6.78%	Volume 944,589
Haut 0.26890	Bas 0.23060
30 Jours
Variation -21.04%	Volume 2,890,904
Haut 0.34250	Bas 0.22870