SOON/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19880	320.00000000	06:52:08
0.19880	170.00000000	06:52:06
0.19772	750.00000000	06:05:01
0.19890	748.00000000	05:04:52
0.19858	1000.00000000	04:41:50
0.20111	737.00000000	03:10:48
0.20100	739.00000000	03:04:52
0.20028	740.00000000	02:04:56
0.20078	740.00000000	01:05:04
0.20013	1000.00000000	23:27:11
0.20174	739.00000000	23:05:10
0.20320	730.00000000	22:04:55
0.20406	729.00000000	21:05:54
0.20058	743.00000000	19:04:53
0.20047	742.00000000	18:34:46
0.20124	744.00000000	18:05:08
0.20226	3145.00000000	17:00:48
0.20100	50.00000000	16:57:26
0.20049	561.00000000	16:54:58
0.20045	420.00000000	16:48:52
0.20030	2795.00000000	16:29:14
0.20041	3155.00000000	16:26:57
0.20425	2422.00000000	15:27:50
0.20094	21.00000000	14:34:22
0.19836	3010.00000000	12:53:29
0.19898	3000.00000000	12:53:29
0.20043	3010.00000000	10:54:30
0.20126	3000.00000000	10:54:30
0.20387	2195.00000000	10:32:06
0.20364	389.00000000	10:32:06
0.20364	416.00000000	10:32:06
0.20176	365.00000000	10:23:25
0.20154	526.00000000	10:23:24
0.20152	3000.00000000	10:23:22
0.19418	3000.00000000	10:14:11
0.19971	3010.00000000	10:14:11
0.20147	3000.00000000	10:14:11
0.20640	2422.00000000	08:00:30
0.20539	1000.00000000	07:55:27
0.20640	910.00000000	07:40:12
0.20640	90.00000000	07:39:52
0.20772	10.00000000	06:59:41
0.20800	90.00000000	06:59:23
0.20800	340.00000000	06:59:22
0.20800	670.00000000	06:59:21
0.20725	1000.00000000	06:55:07
0.20700	440.00000000	06:55:06
0.20716	1000.00000000	06:53:37
0.20333	615.00000000	06:48:16
0.19871	503.00000000	06:30:07
0.19594	383.00000000	06:21:54
0.19317	234.00000000	06:12:47
0.19317	90.00000000	06:12:37
0.19040	263.00000000	06:06:30
0.18762	200.00000000	05:43:03
0.18485	135.00000000	05:42:52
0.18541	2147.00000000	05:42:49
0.18557	133.00000000	05:42:44
0.18669	3010.00000000	05:42:44
0.18744	133.00000000	05:42:29
0.18818	3010.00000000	05:42:15
0.18928	3000.00000000	05:42:15
0.18933	131.00000000	05:42:15
0.19272	9.00000000	04:47:19
0.19124	131.00000000	04:47:15
0.19271	9.00000000	04:47:12
0.19271	110.00000000	04:47:10
0.19271	330.00000000	04:47:04
0.19272	129.00000000	04:47:03
0.19271	129.00000000	04:46:52
0.19429	30.00000000	00:12:19
0.19418	1000.00000000	00:05:05
0.19550	450.00000000	20:09:29
0.19410	4000.00000000	15:29:27
0.19346	1000.00000000	13:20:06
0.19420	1000.00000000	12:59:40
0.19490	1086.00000000	01:47:01
0.19490	114.00000000	01:47:01
0.19490	1230.00000000	01:47:01
0.19490	1400.00000000	01:47:00
0.19490	170.00000000	01:46:59
0.19447	65.00000000	01:40:59
0.19370	3210.00000000	01:40:07
0.19380	1340.00000000	01:38:09
0.19379	776.00000000	01:38:09
0.19692	254.00000000	23:25:04
0.19616	2856.00000000	23:14:17
0.19405	193.00000000	22:56:37
0.18975	2856.00000000	22:56:26
0.18976	114.00000000	22:56:26
0.19117	385.00000000	22:56:26
0.19118	645.00000000	22:56:26
0.19118	131.00000000	22:56:26
0.19380	897.00000000	22:56:22
0.19381	113.00000000	22:56:22
0.19453	1.00000000	22:45:32
0.19818	29.00000000	20:45:34
0.19817	1.00000000	20:45:34
0.19670	2000.00000000	20:26:18
0.19900	10.00000000	18:03:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.04%	Volume 59,833
Haut 0.20800	Bas 0.19418
7 Jours
Variation -7.22%	Volume 316,709
Haut 0.21498	Bas 0.18485
30 Jours
Variation +23.10%	Volume 6,136,482
Haut 0.29400	Bas 0.15920