SOON/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.29700	168.00000000	09:26:48
0.29940	1000.00000000	09:26:47
0.30170	1623.00000000	05:33:50
0.30170	46.00000000	04:03:24
0.29800	349.00000000	00:09:37
0.29740	256.00000000	00:06:43
0.29310	2.00000000	00:00:53
0.29310	51.00000000	00:00:53
0.29310	46.00000000	00:00:53
0.30400	3000.00000000	19:54:01
0.30520	75.00000000	16:58:41
0.30520	75.00000000	16:58:41
0.30520	75.00000000	16:58:41
0.30520	75.00000000	16:58:41
0.30520	75.00000000	16:58:41
0.30520	30.00000000	15:20:19
0.30450	30.00000000	15:15:01
0.30410	30.00000000	15:13:09
0.30430	30.00000000	14:58:14
0.30480	30.00000000	14:42:52
0.30480	30.00000000	14:40:07
0.30430	30.00000000	14:39:45
0.30400	30.00000000	14:39:05
0.30540	30.00000000	14:33:18
0.30510	30.00000000	14:32:32
0.30510	30.00000000	14:26:54
0.30510	30.00000000	14:20:24
0.30500	15.00000000	13:58:27
0.30520	39.00000000	13:57:59
0.30540	39.00000000	13:57:12
0.30540	39.00000000	13:56:48
0.30540	39.00000000	13:56:25
0.30540	39.00000000	13:55:48
0.30540	39.00000000	13:55:25
0.30500	39.00000000	13:55:07
0.30310	68.00000000	13:45:57
0.30160	132.00000000	12:51:43
0.30230	99.00000000	12:04:44
0.30770	3254.00000000	10:01:36
0.30740	3253.00000000	10:01:36
0.30150	2024.00000000	06:37:02
0.30330	206.00000000	02:20:48
0.30330	22.00000000	02:20:48
0.30610	132.00000000	01:43:55
0.30510	127.00000000	01:43:52
0.30440	127.00000000	01:42:49
0.30570	3271.00000000	01:33:45
0.31310	22.00000000	00:26:47
0.31340	39.00000000	00:07:46
0.31350	219.00000000	00:06:49
0.31430	33.00000000	00:06:28
0.31110	2675.00000000	22:07:34
0.31320	38.00000000	22:01:16
0.31330	99.00000000	22:01:13
0.31330	441.00000000	22:01:08
0.31330	2097.00000000	22:01:04
0.31100	22.00000000	21:39:50
0.31680	3399.00000000	21:14:13
0.31540	18.00000000	20:54:50
0.31540	47.00000000	20:54:37
0.31540	313.00000000	20:54:36
0.31550	3021.00000000	20:54:31
0.31500	454.00000000	20:52:16
0.31060	845.00000000	19:53:22
0.31280	845.00000000	19:43:30
0.31540	162.00000000	17:27:35
0.31800	215.00000000	17:27:21
0.31800	144.00000000	17:27:21
0.31870	266.00000000	17:25:46
0.32530	3970.00000000	16:13:36
0.32900	146.00000000	16:02:11
0.33000	22.00000000	15:40:05
0.33170	454.00000000	15:39:45
0.32440	1280.00000000	15:28:41
0.32470	3079.00000000	15:28:23
0.32170	218.00000000	15:28:12
0.32440	3082.00000000	15:28:12
0.32730	3055.00000000	15:26:28
0.32710	3057.00000000	15:26:15
0.32790	3049.00000000	15:26:05
0.32800	3048.00000000	15:25:55
0.32800	3048.00000000	15:25:45
0.32770	3051.00000000	15:25:32
0.32740	3054.00000000	15:25:27
0.32730	3055.00000000	15:25:09
0.32760	3052.00000000	15:25:03
0.32810	3047.00000000	15:24:39
0.32870	2178.00000000	15:22:49
0.32870	864.00000000	15:22:43
0.32580	51.00000000	15:22:36
0.32580	864.00000000	15:22:36
0.32670	263.00000000	15:22:36
0.33290	3003.00000000	15:21:27
0.33240	3008.00000000	15:20:48
0.33240	3008.00000000	15:20:20
0.33360	2997.00000000	15:18:54
0.33650	2971.00000000	15:18:02
0.33690	5936.00000000	15:18:02
0.33690	5936.00000000	15:18:02
0.33620	1573.00000000	15:15:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.38%	Volume 14,370
Haut 0.30770	Bas 0.29310
7 Jours
Variation -1.95%	Volume 305,578
Haut 0.34230	Bas 0.29310
30 Jours
Variation +48.35%	Volume 4,240,715
Haut 0.56000	Bas 0.19230