SOON/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3054	303.60183000	05:47:55
0.3065	12.04300000	04:07:51
0.3002	77.06471000	02:13:36
0.2994	19.74800000	02:00:18
0.2994	110.08700000	00:13:20
0.3013	3035.54313000	23:19:23
0.3050	128.20852000	22:05:26
0.3038	72.74443000	21:23:20
0.2992	365.47671000	20:09:53
0.2993	36.78984000	20:09:53
0.3016	1321.23143000	19:41:08
0.3014	44.70323000	19:40:52
0.3040	1802.30612000	19:40:14
0.3040	1656.42713000	19:40:14
0.3040	2119.44060000	19:40:14
0.3039	149.90046000	19:40:14
0.3025	1406.02720000	19:40:14
0.3023	1786.03434000	19:40:14
0.3022	2271.35046000	19:40:14
0.3178	1500.00000000	16:23:42
0.3256	15.64945000	15:58:13
0.3195	15.64945000	15:09:18
0.3134	1590.70956000	14:37:11
0.3121	31.45544000	14:35:15
0.3121	53.53093000	14:25:40
0.3122	35.26393000	14:25:40
0.3120	641.02564000	14:21:16
0.3164	2335.03318000	14:08:28
0.3170	31.45644000	13:59:22
0.3179	141.56776000	13:49:21
0.3179	306.93616000	13:49:21
0.3210	1029.37694000	13:45:00
0.3191	1566.90692000	13:44:39
0.3210	778.75389000	13:43:38
0.3174	1263.67549000	13:42:43
0.3193	1565.92546000	13:42:41
0.3105	322.12560000	13:19:01
0.3105	483.12399000	13:19:01
0.3009	1199.74311000	09:18:02
0.3013	36.84301000	06:42:42
0.2974	393.22241000	23:01:06
0.2997	423.98578000	22:20:38
0.3002	166.66667000	22:16:29
0.3005	227.34916000	22:11:14
0.3006	166.66667000	22:11:14
0.3000	781.35317000	22:10:23
0.2996	1892.79204000	20:57:30
0.3009	1195.16329000	20:12:06
0.3010	664.29535000	20:07:50
0.3037	1693.34030000	19:51:21
0.3034	1747.19266000	19:50:10
0.3032	1733.72074000	19:43:57
0.3033	1684.72487000	19:41:45
0.3024	1724.25726000	19:40:44
0.3048	661.53560000	15:56:05
0.3009	674.96119000	13:15:05
0.3043	282.56209000	11:31:30
0.3040	1892.79204000	11:14:57
0.3043	1054.71806000	11:09:55
0.3022	238.64665000	08:33:02
0.3028	58.18885000	06:45:23
0.3058	1410.97009000	04:13:50
0.3047	64.16567000	02:49:15
0.3067	167.43941000	01:34:12
0.3074	35.89525000	01:31:13
0.3130	64.16567000	00:47:40
0.3113	4.57500000	23:29:27
0.3117	42.45929000	22:14:10
0.3126	1892.79204000	22:02:31
0.3124	251.92061000	21:45:56
0.3125	319.20192000	21:41:01
0.3168	369.57071000	18:41:17
0.3158	475.01583000	18:06:20
0.3215	446.06904000	17:25:12
0.3215	176.43190000	17:25:12
0.3226	260.10229000	17:22:12
0.3227	40.87077000	17:22:12
0.3236	230.37208000	16:39:04
0.3238	117.80330000	16:32:00
0.3239	40.71750000	16:32:00
0.3242	48.13571000	16:31:55
0.3243	40.66728000	16:31:55
0.3256	465.58209000	16:30:03
0.3257	1747.19266000	16:30:03
0.3339	598.98173000	15:34:54
0.3386	1180.75642000	14:41:24
0.3386	206.69446000	14:41:23
0.3391	1597.83677000	14:40:11
0.3392	1474.05660000	14:36:33
0.3393	67.28457000	14:35:49
0.3392	35.65879000	14:35:49
0.3374	600.00000000	14:35:28
0.3344	1404.34101000	14:24:49
0.3281	679.97866000	14:19:15
0.3298	8.71300000	14:06:19
0.3314	8.75181000	14:05:55
0.3301	605.95707000	14:05:19
0.3240	1382.71605000	13:41:39
0.3240	617.28395000	13:41:39
0.3287	636.60329000	13:02:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.36%	Volume 31,663
Haut 0.3256	Bas 0.2992
7 Jours
Variation -0.36%	Volume 91,962
Haut 0.3393	Bas 0.2918
30 Jours
Variation +57.83%	Volume 3,640,775
Haut 0.5719	Bas 0.1928