SOON/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1594	3180.33184000	07:02:28
0.1594	1366.78465000	07:02:28
0.1584	229.20000000	06:20:50
0.1584	145.23753000	06:20:18
0.1584	143.25000000	06:20:18
0.1586	3187.01695000	06:20:16
0.1586	145.23753000	06:20:16
0.1574	145.23753000	06:12:48
0.1602	4467.40109000	06:12:46
0.1602	62.15681000	06:12:45
0.1625	4432.53775000	05:27:56
0.1624	3144.78440000	05:27:30
0.1624	4432.53775000	05:27:30
0.1625	417.10934000	03:43:09
0.1626	143.25000000	03:43:09
0.1624	143.25000000	03:23:36
0.1626	143.25000000	03:21:07
0.1624	3234.81458000	03:02:41
0.1625	3212.39241000	03:02:41
0.1626	143.25000000	03:02:41
0.1630	3204.20868000	02:58:50
0.1630	143.25000000	02:58:50
0.1630	193.00000000	02:58:50
0.1630	3283.01345000	02:57:58
0.1631	154.05465000	02:57:58
0.1612	3908.99091000	02:45:48
0.1612	855.75000000	02:45:48
0.1611	465.59783000	02:45:43
0.1611	4327.69156000	02:45:43
0.1613	143.25000000	02:45:06
0.1613	193.00000000	02:45:06
0.1645	39.69509000	16:12:57
0.1650	30.00000000	16:11:57
0.1652	2783.00126000	16:07:56
0.1652	60.35741000	16:07:31
0.1658	3239.80200000	16:06:34
0.1666	143.25000000	10:31:36
0.1666	193.00000000	10:31:36
0.1667	73.89534000	10:31:36
0.1666	45.57013000	09:41:19
0.1666	74.32274000	09:41:19
0.1664	59.95528000	09:24:16
0.1666	59.93759000	09:23:15
0.1679	2590.06634000	09:04:13
0.1678	75.62462000	09:04:13
0.1678	2099.04995000	09:04:13
0.1679	2620.51946000	09:03:22
0.1678	73.71998000	09:03:22
0.1678	2099.04995000	09:03:22
0.1669	59.45303000	08:45:04
0.1669	76.52750000	08:44:37
0.1669	193.00000000	08:44:37
0.1669	143.25000000	08:44:37
0.1664	77.95753000	08:18:35
0.1664	193.00000000	08:18:35
0.1664	143.25000000	08:18:35
0.1653	3188.06689000	07:46:19
0.1656	64.53790000	05:06:15
0.1656	130.00000000	05:06:15
0.1677	194.53790000	04:28:13
0.1677	191.00000000	04:28:13
0.1691	2961.38686000	03:31:05
0.1682	30.00000000	03:18:26
0.1682	59.45303000	03:01:13
0.1682	30.00000000	03:01:13
0.1682	55.65400000	02:53:22
0.1685	3073.59822000	02:52:28
0.1707	9.79500000	01:40:40
0.1711	204.20070000	00:04:41
0.1707	191.00000000	00:04:34
0.1736	28.80184000	23:48:09
0.1730	4392.12051000	23:27:34
0.1731	28.88504000	22:36:50
0.1729	3154.36549000	22:20:20
0.1732	7.43900000	22:07:17
0.1731	46.21606000	21:01:59
0.1729	3132.44927000	20:15:57
0.1726	6.00000000	20:13:24
0.1749	272.00000000	19:44:08
0.1745	136.00000000	19:31:07
0.1737	162.00000000	18:59:56
0.1729	33.62600000	18:35:06
0.1731	764.00000000	17:23:32
0.1732	64.24879000	17:23:32
0.1735	191.00000000	17:23:32
0.1740	191.00000000	17:23:32
0.1735	286.50000000	16:22:41
0.1750	142.58465000	16:05:01
0.1753	142.58155000	15:49:00
0.1753	69.12039000	15:49:00
0.1770	4097.98087000	15:11:24
0.1780	304.47558000	14:53:04
0.1781	382.00000000	14:53:04
0.1781	140.47558000	14:52:54
0.1785	190.47558000	14:52:52
0.1792	136.00000000	14:49:11
0.1791	124.00000000	14:44:24
0.1779	382.00000000	14:44:22
0.1780	272.47558000	14:44:21
0.1778	327.47558000	14:43:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.57%	Volume 69,826
Haut 0.1679	Bas 0.1574
7 Jours
Variation -7.59%	Volume 548,750
Haut 0.1835	Bas 0.1573
30 Jours
Variation -3.80%	Volume 3,813,965
Haut 0.1864	Bas 0.1442