SOON/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1837	70.33579000	03:31:46
0.1837	1088.73162000	03:25:52
0.1801	702.77623000	00:07:06
0.1800	173.24537000	08:57:52
0.1800	3743.21572000	08:57:52
0.1801	71.33316000	08:57:52
0.1801	1110.49416000	08:57:52
0.1806	1107.41971000	06:06:27
0.1779	68.46774000	19:23:32
0.1780	1123.59550000	19:23:32
0.1785	1557.17671000	18:19:28
0.1785	68.79247000	18:19:28
0.1786	1119.82082000	18:19:28
0.1766	1659.25228000	13:41:21
0.1766	1124.47248000	13:41:21
0.1770	84.74576000	13:01:50
0.1778	84.36445000	12:49:41
0.1741	66.24271000	12:30:09
0.1741	72.80962000	12:30:09
0.1752	85.61643000	12:24:22
0.1787	1119.19418000	11:47:30
0.1787	70.07809000	11:47:30
0.1791	532.98450000	11:47:04
0.1767	72.26714000	11:33:04
0.1769	64.96834000	06:42:42
0.1743	70.99052000	01:24:14
0.1750	1140.82321000	00:34:37
0.1750	73.91481000	00:34:37
0.1754	1140.25085000	00:23:54
0.1748	73.12637000	00:18:56
0.1754	187.00000000	00:10:01
0.1748	48.66849000	00:09:19
0.1749	73.45774000	00:08:45
0.1750	1142.85714000	00:08:06
0.1747	1144.81969000	00:07:40
0.1747	1144.81969000	00:07:38
0.1726	71.07908000	23:50:10
0.1738	1150.00690000	21:22:04
0.1736	288.01843000	21:07:09
0.1732	27.20900000	15:19:51
0.1746	100.00000000	15:14:48
0.1760	2699.51567000	12:59:06
0.1760	2699.51567000	12:54:47
0.1748	5650.97784000	12:47:31
0.1747	1130.19556000	12:47:21
0.1750	268.47843000	12:47:14
0.1750	591.76984000	12:47:08
0.1750	282.60887000	12:47:08
0.1786	69.74756000	11:28:09
0.1781	262.03615000	10:57:55
0.1782	166.16163000	10:51:16
0.1779	40.11526000	10:44:28
0.1779	69.70674000	10:44:28
0.1782	14.82267000	10:31:51
0.1788	72.29504000	09:15:07
0.1778	622.73717000	07:57:24
0.1781	629.19411000	07:52:10
0.1778	72.59270000	07:50:56
0.1779	949.38231000	07:50:55
0.1779	72.42085000	07:50:55
0.1779	1121.07181000	07:50:30
0.1779	1124.22709000	07:50:30
0.1672	324.32432000	07:50:22
0.1672	4313.75201000	07:50:22
0.1673	72.42499000	07:50:22
0.1719	33.00000000	07:50:22
0.1780	524.07207000	07:43:08
0.1780	599.52343000	07:43:08
0.1779	601.03632000	07:39:29
0.1780	1123.59550000	07:38:51
0.1823	1082.70374000	05:57:51
0.1829	1093.49371000	05:16:17
0.1844	964.54850000	03:39:55
0.1855	69.49004000	03:06:16
0.1853	68.71800000	02:39:23
0.1853	1079.33081000	02:39:23
0.1845	66.79930000	02:34:00
0.1821	1098.29763000	01:58:08
0.1835	1089.91825000	01:09:34
0.1835	70.53712000	01:09:34
0.1830	80.94100000	00:57:53
0.1837	1061.82567000	00:56:05
0.1836	80.67300000	00:55:49
0.1843	2576.92765000	00:23:32
0.1807	1106.80686000	22:25:00
0.1805	1108.03324000	22:23:17
0.1800	1111.11111000	22:11:04
0.1801	624.99999000	22:11:04
0.1788	1108.71970000	22:09:41
0.1786	2069.91617000	22:09:06
0.1786	507.01148000	22:09:05
0.1788	532.98450000	22:09:05
0.1789	68.72372000	22:09:05
0.1816	1091.74689000	22:08:40
0.1828	65.82539000	22:08:14
0.1840	1077.33335000	21:53:15
0.1848	2300.97370000	21:41:32
0.1846	1064.60818000	21:41:32
0.1849	1081.66576000	21:41:32
0.1851	69.50778000	21:41:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 8,068
Haut 0.1837	Bas 0.1800
7 Jours
Variation -4.32%	Volume 271,191
Haut 0.1968	Bas 0.1672
30 Jours
Variation -10.26%	Volume 1,917,725
Haut 0.2177	Bas 0.1672