SOPH/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003824	9633.00000000	23:02:40
0.003823	9559.00000000	23:01:51
0.003823	3928.00000000	23:01:00
0.003829	4090.00000000	22:59:34
0.003829	4664.00000000	22:57:56
0.003825	4462.00000000	22:56:41
0.003825	4743.00000000	22:55:58
0.003822	5102.00000000	22:54:26
0.003821	4729.00000000	22:54:17
0.003821	6049.00000000	22:54:10
0.003821	4354.00000000	22:53:01
0.003824	4938.00000000	22:51:37
0.003827	4455.00000000	22:50:02
0.003824	4439.00000000	22:49:52
0.003827	4016.00000000	22:49:41
0.003824	4037.00000000	22:48:28
0.003827	6652.00000000	22:48:19
0.003824	6877.00000000	22:48:10
0.003827	8356.00000000	22:48:04
0.003824	4459.00000000	22:47:01
0.003819	9222.00000000	22:45:25
0.003822	15706.00000000	22:43:02
0.003822	4647.00000000	22:42:42
0.003819	4899.00000000	22:42:38
0.003822	3968.00000000	22:42:28
0.003821	4212.00000000	22:41:02
0.003821	10206.00000000	22:40:54
0.003821	4582.00000000	22:40:44
0.003825	4588.00000000	22:39:34
0.003822	8783.00000000	22:39:21
0.003824	4825.00000000	22:38:36
0.003820	4467.00000000	22:38:29
0.003822	6314.00000000	22:37:19
0.003819	5156.00000000	22:35:54
0.003820	4088.00000000	22:34:44
0.003820	3290.00000000	22:33:51
0.003820	6159.00000000	22:33:05
0.003819	7317.00000000	22:32:24
0.003815	78534.00000000	22:31:43
0.003816	3950.00000000	22:30:40
0.003820	4470.00000000	22:30:24
0.003820	4742.00000000	22:30:24
0.003821	5104.00000000	22:30:02
0.003822	11414.00000000	22:29:57
0.003822	4506.00000000	22:29:57
0.003822	4373.00000000	22:28:31
0.003824	8158.00000000	22:28:03
0.003822	24853.00000000	22:27:13
0.003834	4331.00000000	22:26:55
0.003834	4592.00000000	22:25:43
0.003834	6347.00000000	22:25:35
0.003834	4500.00000000	22:25:28
0.003834	5117.00000000	22:24:31
0.003834	4564.00000000	22:22:58
0.003838	4774.00000000	22:22:02
0.003835	7003.00000000	22:19:22
0.003835	4071.00000000	22:18:45
0.003836	5167.00000000	22:17:50
0.003835	4334.00000000	22:16:53
0.003836	4592.00000000	22:15:31
0.003835	7010.00000000	22:15:10
0.003835	78206.00000000	22:13:12
0.003833	3980.00000000	22:12:21
0.003836	4843.00000000	22:11:41
0.003836	6095.00000000	22:11:34
0.003836	4105.00000000	22:11:28
0.003834	78227.00000000	22:10:05
0.003833	78247.00000000	22:09:28
0.003835	4095.00000000	22:08:17
0.003835	4761.00000000	22:07:56
0.003836	6685.00000000	22:06:44
0.003837	4892.00000000	22:05:34
0.003836	4931.00000000	22:04:40
0.003836	4174.00000000	22:04:32
0.003837	4517.00000000	22:03:15
0.003834	2247.00000000	22:02:21
0.003834	76000.00000000	22:02:21
0.003833	4953.00000000	22:01:35
0.003835	3607.00000000	22:01:21
0.003835	6154.00000000	22:01:21
0.003835	6884.00000000	22:01:15
0.003835	5972.00000000	22:00:21
0.003837	4506.00000000	21:59:15
0.003837	4628.00000000	21:58:37
0.003834	11169.00000000	21:56:38
0.003836	6346.00000000	21:56:28
0.003833	4955.00000000	21:55:28
0.003832	11119.00000000	21:55:11
0.003835	4606.00000000	21:54:56
0.003834	10428.00000000	21:52:34
0.003834	5143.00000000	21:52:24
0.003835	4984.00000000	21:51:32
0.003835	4200.00000000	21:51:25
0.003837	4322.00000000	21:50:00
0.003838	5063.00000000	21:48:55
0.003838	4953.00000000	21:47:04
0.003836	4283.00000000	21:46:23
0.003835	8932.00000000	21:43:55
0.003837	8111.00000000	21:43:46
0.003834	4088.00000000	21:42:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.02%	Volume 27,727,409
Haut 0.003918	Bas 0.003815
7 Jours
Variation -8.17%	Volume 156,828,767
Haut 0.004196	Bas 0.003804
30 Jours
Variation -25.79%	Volume 555,477,325
Haut 0.005161	Bas 0.003804