SOPH/USD Perpetual Hyperliquid Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.004287	14100.00000000	06:36:43
0.004287	10600.00000000	06:36:42
0.004287	3400.00000000	06:36:36
0.004287	3400.00000000	06:36:35
0.004283	11683.00000000	06:36:09
0.004279	3686.00000000	06:33:46
0.004279	11780.00000000	06:33:31
0.004279	11629.00000000	06:33:31
0.004279	6696.00000000	06:33:31
0.004279	5027.00000000	06:33:31
0.004278	11686.00000000	06:33:31
0.004278	8314.00000000	06:33:31
0.004278	5027.00000000	06:33:31
0.004277	5027.00000000	06:33:31
0.004276	5014.00000000	06:33:31
0.004269	3686.00000000	06:33:27
0.004277	23363.00000000	06:32:51
0.004277	2049.00000000	06:32:51
0.004277	3579.00000000	06:32:51
0.004277	17735.00000000	06:32:51
0.004277	3430.00000000	06:32:36
0.004282	3500.00000000	06:31:11
0.004282	3500.00000000	06:31:10
0.004284	27521.00000000	06:31:05
0.004284	5838.00000000	06:31:05
0.004278	6031.00000000	06:30:34
0.004274	5403.00000000	06:30:02
0.004276	8438.00000000	06:30:01
0.004276	7033.00000000	06:30:01
0.004276	6600.00000000	06:30:00
0.004276	10100.00000000	06:29:56
0.004276	3400.00000000	06:29:55
0.004275	3500.00000000	06:26:35
0.004279	607.00000000	06:25:34
0.004279	3400.00000000	06:25:33
0.004281	1025.00000000	06:24:08
0.004281	2900.00000000	06:24:07
0.004280	3500.00000000	06:24:00
0.004283	16339.00000000	06:18:08
0.004283	5070.00000000	06:18:08
0.004282	1951.00000000	06:18:08
0.004282	2065.00000000	06:18:08
0.004282	21295.00000000	06:18:08
0.004282	7820.00000000	06:18:08
0.004281	5070.00000000	06:18:08
0.004280	5686.00000000	06:18:08
0.004279	4755.00000000	06:18:08
0.004278	29.00000000	06:18:08
0.004278	23360.00000000	06:18:08
0.004279	23372.00000000	06:14:30
0.004288	8125.00000000	06:12:34
0.004287	23334.00000000	06:11:35
0.004287	2680.00000000	06:11:23
0.004292	3012.00000000	06:11:19
0.004295	34040.00000000	06:11:02
0.004297	3200.00000000	06:11:00
0.004297	30840.00000000	06:11:00
0.004298	15516.00000000	06:10:06
0.004294	3725.00000000	06:03:51
0.004293	5131.00000000	06:03:51
0.004292	5131.00000000	06:03:51
0.004280	23369.00000000	06:03:38
0.004278	2727.00000000	06:03:32
0.004278	673.00000000	06:03:32
0.004278	3400.00000000	06:03:31
0.004282	3192.00000000	06:02:25
0.004282	5172.00000000	06:02:25
0.004281	5172.00000000	06:02:25
0.004280	489.00000000	06:02:25
0.004280	14034.00000000	06:02:25
0.004280	8860.00000000	06:02:25
0.004280	5172.00000000	06:02:25
0.004264	20687.00000000	06:01:25
0.004268	2120.00000000	06:00:04
0.004268	1280.00000000	06:00:04
0.004268	3400.00000000	06:00:03
0.004268	11730.00000000	05:59:03
0.004264	3862.00000000	05:58:32
0.004263	5199.00000000	05:58:32
0.004262	4232.00000000	05:58:32
0.004265	3500.00000000	05:46:54
0.004265	3500.00000000	05:46:53
0.004244	25857.00000000	05:31:33
0.004242	7439.00000000	05:31:30
0.004242	18786.00000000	05:31:30
0.004238	18632.00000000	05:31:26
0.004237	23090.00000000	05:31:26
0.004236	24601.00000000	05:31:26
0.004237	6174.00000000	05:29:02
0.004237	15667.00000000	05:29:02
0.004237	11806.00000000	05:28:55
0.004236	2715.00000000	05:28:55
0.004235	4468.00000000	05:23:14
0.004234	4500.00000000	05:23:13
0.004233	6779.00000000	05:21:29
0.004233	5452.00000000	05:21:29
0.004232	5522.00000000	05:21:29
0.004231	2981.00000000	05:21:29
0.004233	6779.00000000	05:21:29
0.004233	5452.00000000	05:21:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.81%	Volume 35,659,719
Haut 0.004464	Bas 0.004128
7 Jours
Variation +2.00%	Volume 4,428,339,834
Haut 0.014214	Bas 0.003915
30 Jours
Variation +23.40%	Volume 5,330,284,682
Haut 0.014214	Bas 0.003274