SXT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00835	5902.81614000	20:19:55
0.00835	600.00000000	20:19:55
0.00829	54872.75687000	20:00:30
0.00829	15563.63953000	19:56:04
0.00829	600.00000000	19:56:04
0.00830	60333.42081000	19:44:26
0.00826	21830.80027000	19:35:14
0.00826	30865.92573000	19:35:14
0.00832	15884.49510000	18:11:13
0.00833	11772.97719000	17:53:48
0.00832	11983.70192000	17:53:13
0.00831	1185.58363000	17:37:47
0.00831	6841.29478000	16:49:03
0.00832	24211.43266000	16:21:55
0.00832	54872.75687000	16:21:55
0.00831	24067.38868000	16:21:55
0.00831	600.00000000	16:21:55
0.00831	54872.75687000	16:21:55
0.00830	31203.42573000	16:21:55
0.00828	21664.93123000	15:40:50
0.00828	600.00000000	15:40:50
0.00825	710.47409000	15:25:57
0.00825	600.00000000	15:25:57
0.00825	600.00000000	15:04:33
0.00827	54872.75687000	14:41:53
0.00827	54872.75687000	14:41:51
0.00830	35544.57831000	14:35:24
0.00830	600.00000000	14:35:24
0.00828	23554.58937000	13:49:16
0.00829	600.00000000	13:49:16
0.00828	1780.48309000	13:24:59
0.00827	600.00000000	13:24:59
0.00825	30290.91407000	13:24:37
0.00826	24213.07506000	13:24:37
0.00826	600.00000000	13:24:37
0.00826	54872.75687000	13:24:37
0.00828	600.00000000	13:00:56
0.00833	24495.66626000	11:35:25
0.00833	600.00000000	11:35:25
0.00834	838.48107000	11:28:56
0.00838	768.22195000	10:00:19
0.00838	1108.86511000	10:00:19
0.00841	12317.33927000	09:53:47
0.00841	600.00000000	09:53:47
0.00839	6177.59398000	08:02:43
0.00846	722.70685000	07:22:29
0.00846	600.00000000	07:22:29
0.00845	53874.45742000	06:37:46
0.00846	600.00000000	06:37:46
0.00846	54872.75687000	06:37:46
0.00851	600.00000000	06:26:01
0.00851	54872.75687000	06:26:01
0.00848	600.00000000	06:05:08
0.00850	5195.42352000	05:04:14
0.00850	600.00000000	05:04:14
0.00851	13273.14530000	05:00:54
0.00850	23529.41176000	05:00:54
0.00850	600.00000000	05:00:54
0.00850	49077.33335000	05:00:54
0.00850	5795.42352000	05:00:37
0.00849	1720.89517000	04:57:23
0.00849	600.00000000	04:57:23
0.00844	600.00000000	04:32:31
0.00840	600.00000000	02:44:49
0.00842	900.00000000	02:30:46
0.00842	600.00000000	02:30:46
0.00828	5949.40821000	01:29:01
0.00827	5356.60217000	01:27:49
0.00827	600.00000000	01:27:49
0.00824	4709.20926000	01:27:36
0.00824	54872.75687000	01:27:36
0.00825	54872.75687000	01:27:36
0.00825	600.00000000	01:27:36
0.00827	1903.51163000	01:09:55
0.00817	600.00000000	22:49:01
0.00821	12246.25778000	22:22:51
0.00821	600.00000000	22:22:51
0.00821	37968.33225000	22:15:40
0.00821	23246.41981000	22:15:40
0.00822	600.00000000	22:15:40
0.00831	600.00000000	22:04:51
0.00831	8231.65072000	22:04:51
0.00831	17966.50909000	22:04:51
0.00831	14337.29853000	22:04:26
0.00831	14337.29853000	22:04:26
0.00838	10705.25434000	22:00:56
0.00838	10705.25434000	22:00:56
0.00839	23837.90226000	22:00:54
0.00839	600.00000000	22:00:54
0.00841	23781.21284000	21:39:34
0.00841	600.00000000	21:39:34
0.00841	699.44334000	21:30:59
0.00841	600.00000000	21:30:59
0.00843	600.00000000	20:31:42
0.00843	159935.69196000	20:31:42
0.00843	54872.75687000	20:31:42
0.00842	54872.75687000	20:31:42
0.00841	1108.22829000	19:46:07
0.00841	7028.92984000	19:45:07
0.00841	24917.56242000	19:43:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 1,653,391
Haut 0.00851	Bas 0.00817
7 Jours
Variation -9.63%	Volume 32,279,953
Haut 0.00925	Bas 0.00763
30 Jours
Variation +19.63%	Volume 111,723,757
Haut 0.00925	Bas 0.00693