SXT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00745	3056.00000000	11:31:53
0.00743	10052.00000000	11:31:02
0.00738	2711.70000000	11:26:51
0.00743	21647.72534000	11:01:28
0.00746	6387.00000000	10:57:46
0.00746	3074.87964000	10:57:46
0.00748	5177.12036000	10:57:46
0.00748	5126.00000000	10:57:46
0.00748	3076.00000000	10:57:46
0.00747	13441.54311000	10:57:00
0.00747	13441.54311000	10:56:59
0.00746	10760.57797000	10:56:58
0.00746	2680.96514000	10:56:58
0.00745	5097.12907000	10:56:52
0.00745	13441.54311000	10:56:51
0.00745	13441.54311000	10:56:49
0.00745	13450.67624000	10:56:48
0.00745	13450.67624000	10:56:47
0.00747	11961.04456000	10:55:18
0.00746	1444.46211000	10:55:18
0.00746	5000.00000000	10:49:44
0.00744	5247.55310000	10:47:56
0.00747	8148.44690000	10:47:56
0.00747	5248.00000000	10:47:56
0.00748	4118.88470000	10:47:54
0.00748	9277.56220000	10:47:54
0.00747	11624.83633000	10:47:49
0.00746	1771.61057000	10:47:47
0.00748	6745.09390000	10:47:46
0.00747	6669.49690000	10:47:46
0.00747	13414.59080000	10:47:43
0.00747	13414.59080000	10:47:40
0.00747	13414.59080000	10:47:37
0.00747	13414.59080000	10:47:33
0.00747	13414.59080000	10:47:30
0.00747	13414.59080000	10:47:08
0.00736	932.42662000	10:30:36
0.00732	5827.66637000	10:28:32
0.00731	4706.42890000	10:27:45
0.00739	1709.07614000	09:55:15
0.00739	1734.40704000	09:55:14
0.00739	3425.14401000	09:54:47
0.00738	1742.60514000	09:54:47
0.00739	24959.59127000	09:54:46
0.00738	3882.89637000	09:54:45
0.00738	17737.02261000	09:54:45
0.00737	1684.43472000	09:54:45
0.00737	54168.76399000	09:54:45
0.00737	1644.37938000	09:54:45
0.00738	20802.41131000	09:54:25
0.00737	1709.64866000	09:54:25
0.00738	1739.32554000	09:54:22
0.00738	9790.79274000	09:54:21
0.00738	13402.24154000	09:54:21
0.00737	1733.04108000	09:54:21
0.00738	24926.07627000	09:54:20
0.00738	8107.92353000	09:54:20
0.00738	1732.13502000	09:54:20
0.00737	15086.01865000	09:54:20
0.00737	24926.07743000	09:54:19
0.00737	24926.07774000	09:54:18
0.00740	22603.47230000	09:40:38
0.00744	4764.29666000	09:22:38
0.00745	1730.53582000	09:21:23
0.00754	13236.86044000	09:06:32
0.00754	13236.86044000	09:06:29
0.00754	13236.86044000	09:06:26
0.00754	13236.86044000	09:06:22
0.00754	13236.86044000	09:06:19
0.00755	28242.41400000	09:05:48
0.00754	10096.18453000	09:03:35
0.00754	3132.00000000	09:03:34
0.00754	13228.18453000	09:03:32
0.00754	13228.18453000	09:03:29
0.00754	12413.84007000	09:03:26
0.00754	814.34446000	09:03:26
0.00754	10575.66464000	09:03:23
0.00754	2652.51989000	09:03:23
0.00755	13202.61047000	09:00:22
0.00754	3972.00000000	08:54:03
0.00741	26990.55330000	08:43:15
0.00741	64938.17382000	08:43:15
0.00742	1940.71126000	08:41:55
0.00742	11518.92282000	08:41:55
0.00742	13459.63408000	08:41:52
0.00742	13459.63408000	08:41:49
0.00742	11988.86482000	08:41:45
0.00742	1470.76926000	08:41:45
0.00742	13459.63408000	08:41:42
0.00742	13459.63408000	08:41:39
0.00742	13459.63408000	08:41:36
0.00742	13405.50667000	08:41:32
0.00743	13405.50667000	08:41:29
0.00748	12686.73300000	08:38:28
0.00749	13352.08618000	08:34:09
0.00750	2970.33697000	08:30:30
0.00751	3118.46401000	08:30:09
0.00750	3271.48342000	08:28:55
0.00752	1672.38409000	08:25:06
0.00752	22846.43843000	08:24:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.50%	Volume 4,825,538
Haut 0.00768	Bas 0.00687
7 Jours
Variation +6.89%	Volume 27,913,997
Haut 0.00768	Bas 0.00632
30 Jours
Variation +4.05%	Volume 252,285,413
Haut 0.01140	Bas 0.00632