SXT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00981	119.33403000	04:39:18
0.00984	600.00000000	04:33:56
0.00984	54344.14750000	04:33:56
0.00987	25170.85070000	04:33:25
0.00987	1218.10598000	04:33:25
0.00987	600.00000000	04:33:25
0.00987	28134.26846000	04:33:02
0.00987	1285.89154000	04:33:02
0.00987	600.00000000	04:33:02
0.00987	28120.93475000	04:32:58
0.00987	1299.22525000	04:32:58
0.00987	600.00000000	04:32:58
0.00987	30020.16000000	04:32:55
0.00987	28161.68936000	04:32:52
0.00987	1258.47064000	04:32:52
0.00987	600.00000000	04:32:52
0.00987	45030.24000000	04:32:49
0.00987	26546.00503000	04:32:46
0.00987	1258.65222000	04:32:46
0.00987	74232.02312000	03:51:48
0.00993	600.00000000	03:43:13
0.00987	600.00000000	03:35:43
0.00989	284.73857000	03:29:27
0.00988	600.00000000	03:29:27
0.00988	576.80718000	03:29:27
0.00988	1311.43925000	03:29:27
0.00981	480.66597000	03:10:58
0.00986	600.00000000	03:08:23
0.00986	1256.58786000	03:08:23
0.00985	600.00000000	03:07:23
0.00985	47183.22376000	03:07:23
0.00984	1318.08106000	03:04:51
0.00984	600.00000000	03:04:51
0.00979	44753.97323000	03:04:01
0.00972	2120.02009000	03:00:48
0.00972	51268.53889000	02:59:21
0.00973	100.26800000	02:58:47
0.00975	600.00000000	02:54:45
0.00975	51070.77619000	02:44:30
0.00976	74232.02312000	02:44:30
0.00976	1326.50944000	02:44:30
0.00977	47570.95471000	02:44:30
0.00978	600.00000000	02:44:30
0.00982	47327.39596000	02:44:18
0.00980	4281.64540000	02:44:18
0.00979	600.00000000	02:44:18
0.00981	600.00000000	02:43:13
0.00985	600.00000000	02:39:55
0.00985	47184.64086000	02:39:55
0.00984	600.00000000	02:39:45
0.00984	1275.98857000	02:39:45
0.00975	4954.78800000	02:30:16
0.00984	600.00000000	02:27:28
0.00983	600.00000000	02:27:08
0.00983	47280.45589000	02:27:08
0.00983	1234.75413000	02:26:38
0.00983	600.00000000	02:26:38
0.00983	62563.92708000	02:26:38
0.00978	59355.19961000	02:22:05
0.00977	600.00000000	02:22:05
0.00977	1304.13939000	02:22:05
0.00979	37800.06300000	02:19:58
0.00979	83339.32371000	02:19:58
0.00978	74232.02312000	02:19:58
0.00976	47619.76166000	02:19:58
0.00975	600.00000000	02:19:58
0.00975	1302.75351000	02:19:58
0.00963	600.00000000	02:10:34
0.00960	600.00000000	02:09:45
0.00964	600.00000000	02:09:24
0.00960	11629.17681000	02:05:34
0.00933	68649.57911000	02:04:53
0.00937	600.00000000	02:04:53
0.00944	494.24253000	02:04:51
0.00944	566.20285000	02:04:51
0.00966	48114.78293000	02:04:04
0.00967	600.00000000	02:04:04
0.00974	600.00000000	02:03:09
0.00974	11629.17681000	02:03:09
0.00984	47229.22848000	02:02:38
0.00984	600.00000000	02:02:38
0.00987	1010.64500000	02:02:24
0.00988	1245.91351000	02:02:01
0.00990	600.00000000	02:02:01
0.00993	600.00000000	02:01:25
0.00996	600.00000000	02:01:14
0.01003	742.50670000	02:00:48
0.01002	1202.45351000	02:00:48
0.01002	600.00000000	02:00:01
0.01004	27341.60940000	01:58:50
0.01005	600.00000000	01:58:50
0.01004	600.00000000	01:53:34
0.01007	46148.08806000	01:53:30
0.01008	600.00000000	01:53:30
0.01012	1141.23000000	01:51:27
0.01024	1236.12658000	01:41:11
0.01024	13895.13368000	01:41:11
0.01028	417.49926000	01:36:17
0.01028	1200.42674000	01:36:17
0.01027	21281.55714000	01:36:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.06%	Volume 4,060,193
Haut 0.01090	Bas 0.00933
7 Jours
Variation -17.70%	Volume 32,608,487
Haut 0.01496	Bas 0.00933
30 Jours
Variation -31.78%	Volume 136,769,896
Haut 0.01606	Bas 0.00933