SXT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00839	1498.45122000	06:43:26
0.00840	600.00000000	06:43:26
0.00841	600.00000000	06:35:41
0.00842	1504.51620000	06:08:46
0.00842	82341.14087000	06:08:46
0.00841	600.00000000	06:08:46
0.00840	600.00000000	05:27:21
0.00837	600.00000000	05:18:19
0.00837	1912.90244000	05:06:22
0.00838	600.00000000	05:06:22
0.00832	600.00000000	04:51:12
0.00831	2500.00000000	04:29:02
0.00832	408.80083000	04:26:03
0.00832	600.00000000	04:26:03
0.00832	1552.88731000	04:26:03
0.00832	600.00000000	04:17:42
0.00827	1026.65364000	04:06:27
0.00828	1473.34636000	04:06:27
0.00829	1900.00000000	03:54:35
0.00829	600.00000000	03:54:35
0.00825	2933.04486000	03:44:03
0.00825	600.00000000	03:44:03
0.00825	1466.95514000	03:44:03
0.00830	600.00000000	02:59:12
0.00834	551.21103000	02:41:43
0.00834	600.00000000	02:38:46
0.00834	1542.14271000	02:36:02
0.00834	600.00000000	02:36:02
0.00834	2500.00000000	02:33:54
0.00840	7933.77365000	02:25:17
0.00840	1466.22635000	02:25:17
0.00839	600.00000000	02:25:17
0.00843	23124.79240000	02:12:18
0.00843	600.00000000	02:12:18
0.00840	600.00000000	02:06:01
0.00839	600.00000000	01:51:29
0.00838	600.00000000	01:51:07
0.00837	600.00000000	01:38:17
0.00835	1013.19976000	01:38:00
0.00836	600.00000000	01:33:59
0.00837	416.24851000	01:31:32
0.00836	600.00000000	01:31:32
0.00837	3400.00000000	01:18:09
0.00836	600.00000000	01:18:09
0.00835	600.00000000	01:17:21
0.00834	600.00000000	01:16:36
0.00833	600.00000000	01:14:00
0.00833	600.00000000	01:13:38
0.00839	600.00000000	00:49:24
0.00839	600.00000000	00:48:59
0.00839	600.00000000	00:48:43
0.00839	600.00000000	00:48:35
0.00839	600.00000000	00:48:34
0.00837	607.72947000	00:47:41
0.00837	600.00000000	00:47:41
0.00838	600.00000000	00:47:28
0.00838	600.00000000	00:47:27
0.00838	600.00000000	00:47:27
0.00838	600.00000000	00:47:23
0.00838	600.00000000	00:47:22
0.00838	600.00000000	00:47:22
0.00837	600.00000000	00:43:21
0.00841	600.00000000	00:31:30
0.00841	600.00000000	00:31:27
0.00841	600.00000000	00:31:27
0.00841	600.00000000	00:31:25
0.00841	600.00000000	00:31:22
0.00841	600.00000000	00:31:22
0.00841	600.00000000	00:31:20
0.00841	600.00000000	00:31:17
0.00841	600.00000000	00:31:17
0.00841	600.00000000	00:31:14
0.00841	600.00000000	00:31:11
0.00841	600.00000000	00:31:10
0.00841	600.00000000	00:31:09
0.00841	600.00000000	00:31:06
0.00841	600.00000000	00:31:05
0.00841	600.00000000	00:31:04
0.00840	600.00000000	00:28:05
0.00844	600.00000000	00:21:24
0.00843	600.00000000	00:20:21
0.00843	600.00000000	00:20:20
0.00842	600.00000000	00:19:34
0.00842	600.00000000	00:19:16
0.00848	600.00000000	00:09:25
0.00848	600.00000000	00:09:24
0.00848	600.00000000	00:09:24
0.00848	600.00000000	00:08:59
0.00848	600.00000000	00:08:56
0.00848	600.00000000	00:08:55
0.00848	600.00000000	00:08:54
0.00848	600.00000000	00:07:53
0.00847	599.99999000	00:06:54
0.00851	600.00000000	23:45:30
0.00853	600.00000000	23:32:24
0.00851	600.00000000	22:54:20
0.00850	600.00000000	22:53:46
0.00850	600.00000000	22:53:08
0.00850	600.00000000	22:53:07
0.00850	600.00000000	22:53:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 4,082,768
Haut 0.00863	Bas 0.00825
7 Jours
Variation +2.19%	Volume 13,780,263
Haut 0.00863	Bas 0.00758
30 Jours
Variation -10.93%	Volume 79,176,871
Haut 0.01125	Bas 0.00758